ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-13 11:05:22 AM | Chg. +0.900 | Volume | Bid11:31:04 AM | Ask11:31:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.600EUR | +1.19% | 807 Turnover: 61,197.200 |
76.200Bid Size: 75 | 76.600Ask Size: 150 | 1.31 bill.EUR | 1.11% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:05:22 AM | 76.600 | 17 |
| 2024-05-13 | 9:55:17 AM | 76.900 | 45 |
| 2024-05-13 | 9:10:10 AM | 76.700 | 125 |
| 2024-05-13 | 9:03:12 AM | 75.600 | 21 |
| 2024-05-13 | 9:02:32 AM | 75.600 | 49 |
| 2024-05-13 | 8:46:41 AM | 75.600 | 150 |
| 2024-05-13 | 8:46:29 AM | 75.500 | 150 |
| 2024-05-13 | 8:27:00 AM | 75.500 | 50 |
| 2024-05-13 | 8:14:46 AM | 75.500 | 50 |
| 2024-05-13 | 8:14:46 AM | 75.600 | 50 |
| 2024-05-13 | 8:00:41 AM | 75.600 | 100 |
| 2024-05-10 | 9:25:36 PM | 75.700 | 5 |
| 2024-05-10 | 7:53:10 PM | 76.300 | 30 |
All quotes in EUR
