ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-03 5:20:01 PM | Chg. -0.4000 | Volume | Bid9:54:12 PM | Ask8:45:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.2000EUR | -0.53% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 1.13% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:01 PM | 75.2000 | 0 |
| 2024-05-03 | 9:15:02 AM | 75.9000 | 0 |
| 2024-05-03 | 8:15:01 AM | 74.7000 | 0 |
| 2024-05-03 | 8:04:36 AM | 74.6000 | 0 |
| 2024-05-02 | 5:20:01 PM | 75.6000 | 0 |
| 2024-05-02 | 4:12:47 PM | 76.0000 | 45 |
| 2024-05-02 | 2:21:13 PM | 77.8000 | 13 |
| 2024-05-02 | 9:15:01 AM | 77.5000 | 0 |
| 2024-05-02 | 8:16:02 AM | 77.3000 | 0 |
| 2024-05-02 | 8:15:02 AM | 77.3000 | 0 |
| 2024-04-30 | 5:20:01 PM | 77.9000 | 0 |
| 2024-04-30 | 1:52:24 PM | 78.8000 | 200 |
| 2024-04-30 | 1:52:24 PM | 78.8000 | 0 |
All quotes in EUR
