Elmos Semiconductor SE/ DE0005677108 /
| 2024-05-10 5:29:17 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00EUR | -1.94% | 1,541 Turnover: 58,165.70 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 1.12% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:17 PM | 76.00 | 5 |
| 2024-05-10 | 5:28:37 PM | 75.90 | 26 |
| 2024-05-10 | 5:26:53 PM | 76.05 | 2 |
| 2024-05-10 | 5:25:00 PM | 75.90 | 19 |
| 2024-05-10 | 5:13:16 PM | 76.05 | 5 |
| 2024-05-10 | 5:13:11 PM | 76.05 | 5 |
| 2024-05-10 | 5:13:07 PM | 76.05 | 8 |
| 2024-05-10 | 5:10:47 PM | 76.20 | 17 |
| 2024-05-10 | 4:54:58 PM | 76.40 | 3 |
| 2024-05-10 | 4:47:02 PM | 76.60 | 13 |
| 2024-05-10 | 4:45:14 PM | 76.45 | 71 |
| 2024-05-10 | 4:45:14 PM | 76.50 | 9 |
| 2024-05-10 | 4:44:27 PM | 76.40 | 10 |
All quotes in EUR
