| Quotrix | 448.80002024-05-03 | 446.7000437.7500 | +11.0500+2.52% | 451.400030 | 451.900030 | 448.8000445.0000 | 208,957.4000 | |
| IEX | 486.152024-05-03 | 482.25476.62 | +9.53+2.00% | -- | -- | 487.43477.57 | 112,32654.36 mill. | |
| gettex | 452.2502024-05-03 | 448.850443.700 | +8.550+1.93% | 451.400134 | 451.900134 | 452.500443.050 | 350156,609.650 | |
| TradeGate | 451.7002024-05-03 | 444.750444.050 | +7.650+1.72% | 451.10022 | 452.45022 | 452.450442.850 | 1,563697,069.750 | |
| Lang & Schwarz | 450.8007:04 PM | 450.800450.800 | 0.0000.00% | 450.800- | 453.750- | 450.800450.800 | -- | |
| Stuttgart | 451.8002024-05-03 | 444.050438.750 | +13.050+2.97% | -- | -- | 451.800444.050 | 4520,213.750 | |
| London International | 484.262024-05-03 | 482.27471.57 | +12.69+2.69% | -- | -- | 486.15479.20 | 2,051135,308.89 | |
| Hannover | 449.902024-05-03 | 444.75438.75 | +11.15+2.54% | -- | -- | 449.90443.90 | 52,225.50 | |
| NASDAQ | 486.18002024-05-03 | 482.2700476.5700 | +9.6100+2.02% | 486.2000100 | 488.2000100 | 487.4900477.5650 | 2.83 mill.782.37 mill. | |
| Cboe US | 486.162024-05-03 | 482.37476.76 | +9.40+1.97% | 350.001 | 570.222 | 487.22478.68 | 180,87248.12 mill. | |
| Cboe Europe DXE | 447.152024-05-03 | 445.15439.50 | +7.65+1.74% | -- | -- | 447.15445.15 | 3515,630.25 | |
| Xetra | 448.552024-05-03 | 444.10441.10 | +7.45+1.69% | -- | -- | 448.55443.00 | 421187,162.80 | |
| Vienna Global Market | 448.052024-05-03 | 443.10440.70 | +7.35+1.67% | -- | -- | 448.05443.10 | 0- | |
| Berlin | 450.752024-05-03 | 445.80443.55 | +7.20+1.62% | -- | -- | 450.75443.70 | 104,497 | |
| Düsseldorf | 448.602024-05-03 | 443.60441.50 | +7.10+1.61% | -- | -- | 448.60442.60 | 00.00 | |
| Euronext Milan | 447.302024-05-03 | 448.35441.25 | +6.05+1.37% | -- | -- | 448.35448.35 | 52,241.75 | |
| München | 444.752024-05-03 | 444.75438.75 | +6.00+1.37% | -- | -- | 444.75444.75 | 00.00 | |
| Hamburg | 444.752024-05-03 | 444.75438.75 | +6.00+1.37% | -- | -- | 444.75444.75 | 00.00 | |
| Frankfurt | 449.80002024-05-03 | 443.1500444.0000 | +5.8000+1.31% | -- | -- | 449.8000442.1500 | 19988,854.9000 | |
| Cboe Europe BXE | 443.852024-05-03 | 443.85445.10 | -1.25-0.28% | -- | -- | 443.85443.85 | 1443.85 | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| Euronext Milan (TAH) | 441.652024-04-12 | 441.65464.80 | -23.15-4.98% | -- | -- | 441.65441.65 | 1441.65 | |
| Cboe Europe CXE | 436.252024-04-22 | 436.25447.45 | -- | -- | -- | 436.25436.25 | 125,235 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |