ADOBE INC./ US00724F1012 /
| 2024-05-24 8:30:22 PM | Chg. -4.10 | Volume | Bid8:57:02 PM | Ask8:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.05EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:30:22 PM | 441.05 | 0 |
| 2024-05-24 | 7:37:09 PM | 442.40 | 0 |
| 2024-05-24 | 6:43:09 PM | 443.90 | 0 |
| 2024-05-24 | 5:42:20 PM | 445.20 | 0 |
| 2024-05-24 | 5:12:03 PM | 442.15 | 0 |
| 2024-05-24 | 4:38:08 PM | 439.15 | 0 |
| 2024-05-24 | 3:39:30 PM | 442.85 | 0 |
| 2024-05-24 | 2:45:06 PM | 445.25 | 0 |
| 2024-05-24 | 1:55:16 PM | 445.80 | 0 |
| 2024-05-24 | 1:08:07 PM | 445.40 | 0 |
| 2024-05-24 | 12:22:09 PM | 445.30 | 0 |
| 2024-05-24 | 11:58:21 AM | 445.30 | 0 |
| 2024-05-24 | 11:00:09 AM | 445.00 | 0 |
All quotes in EUR
