| Quotrix | 74.54002024-05-10 | 74.540073.6100 | +0.9300+1.26% | 74.1700150 | 74.4800150 | 74.540074.5400 | -- | |
| Lang & Schwarz | 73.3812:46 PM | 73.1073.10 | +0.28+0.38% | 73.38- | 74.88- | 73.3873.10 | -- | |
| gettex | 74.2202024-05-10 | 74.26074.070 | +0.150+0.20% | 74.260135 | 74.400135 | 74.35074.010 | 25518,928.450 | |
| IEX | 80.102024-05-10 | 80.6380.03 | +0.07+0.08% | -- | -- | 80.6379.64 | 32,8652.63 mill. | |
| Stuttgart | 74.2502024-05-10 | 74.25073.320 | +0.930+1.27% | -- | -- | 74.25074.250 | 00.000 | |
| Frankfurt | 74.26002024-05-10 | 74.260073.3300 | +0.9300+1.27% | -- | -- | 74.260074.2600 | 00.0000 | |
| Hannover | 74.262024-05-10 | 74.2673.33 | +0.93+1.27% | -- | -- | 74.2674.26 | 00.00 | |
| Berlin | 74.262024-05-10 | 74.2673.33 | +0.93+1.27% | -- | -- | 74.2674.26 | 00.00 | |
| München | 74.252024-05-10 | 74.2573.33 | +0.92+1.25% | -- | -- | 74.2574.25 | 00.00 | |
| Düsseldorf | 74.252024-05-10 | 74.2573.75 | +0.50+0.68% | -- | -- | 74.2574.25 | 00.00 | |
| Xetra | 74.302024-05-10 | 74.3073.80 | +0.50+0.68% | -- | -- | 74.3074.30 | 00.00 | |
| Vienna Global Market | 74.322024-05-10 | 74.3773.83 | +0.49+0.66% | -- | -- | 74.3774.32 | 0- | |
| NYSE | 80.072024-05-10 | 80.4080.03 | +0.04+0.05% | 79.531,000 | 80.94100 | 80.6779.63 | 1.7 mill.100.23 mill. | |
| Cboe US | 80.062024-05-10 | 80.0880.03 | +0.03+0.04% | -- | -- | 80.1979.63 | 81,5353.71 mill. | |
| Euronext Milan | 73.382024-05-08 | 72.7275.61 | -- | -- | -- | 72.7272.72 | 8581.76 | |
| Euronext Milan (TAH) | 74.29- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 78.57002024-03-19 | 78.570077.7600 | -- | -- | -- | 78.620077.7500 | 1,7952,592.8100 | |
| London International | 52.812021-09 | 53.1952.36 | -- | -- | -- | 80.5079.69 | 415- | |
| TradeGate | 73.3402024-05-09 | 73.34072.760 | -- | 74.02050 | 74.62050 | 73.34073.340 | 2146.680 | |