ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 2024-05-23 11:14:05 AM | Chg. -0.120 | Volume | Bid11:30:17 AM | Ask11:30:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.200EUR | -0.16% | 40 Turnover: 3,023.200 |
75.120Bid Size: 133 | 75.680Ask Size: 133 | 44.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:14:05 AM | 75.200 | 0 |
| 2024-05-23 | 10:44:10 AM | 75.200 | 0 |
| 2024-05-23 | 10:15:30 AM | 75.580 | 40 |
| 2024-05-23 | 10:13:46 AM | 75.200 | 0 |
| 2024-05-23 | 9:44:08 AM | 75.200 | 0 |
| 2024-05-23 | 9:13:45 AM | 75.200 | 0 |
| 2024-05-23 | 8:00:28 AM | 75.320 | 0 |
| 2024-05-22 | 9:43:27 PM | 75.320 | 0 |
| 2024-05-22 | 9:14:04 PM | 75.320 | 0 |
| 2024-05-22 | 8:43:50 PM | 75.360 | 0 |
| 2024-05-22 | 8:41:12 PM | 75.360 | 7 |
| 2024-05-22 | 8:13:28 PM | 75.580 | 0 |
| 2024-05-22 | 7:43:18 PM | 75.640 | 0 |
All quotes in EUR
