ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 23/05/2024 09:30:24 | Chg. +0.420 | Volume | Bid11:41:03 | Ask11:41:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.750EUR | +0.56% | 3 Turnover: 227.130 |
75.090Bid Size: 134 | 75.650Ask Size: 133 | 44.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:30:24 | 75.750 | 1 |
| 23/05/2024 | 09:30:17 | 75.690 | 2 |
| 22/05/2024 | 20:02:56 | 75.330 | 40 |
| 22/05/2024 | 19:56:37 | 75.800 | 14 |
| 22/05/2024 | 18:58:49 | 75.810 | 50 |
| 22/05/2024 | 12:04:13 | 76.190 | 20 |
| 22/05/2024 | 11:44:48 | 76.720 | 30 |
| 22/05/2024 | 09:33:13 | 76.090 | 35 |
| 22/05/2024 | 09:08:27 | 76.110 | 132 |
| 22/05/2024 | 08:14:13 | 76.170 | 16 |
| 21/05/2024 | 16:46:29 | 76.510 | 9 |
| 21/05/2024 | 16:31:04 | 76.500 | 14 |
| 21/05/2024 | 12:06:57 | 76.240 | 1 |
All quotes in EUR
