ONEOK Inc/ US6826801036 /
| 2024-05-22 9:59:57 PM | Chg. -1.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.66USD | -1.64% | 82,567 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 47.66 bill.USD | 4.68% | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:54 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:48 PM | 81.65 | 100 |
| 2024-05-22 | 9:59:41 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:33 PM | 81.68 | 200 |
| 2024-05-22 | 9:59:31 PM | 81.69 | 100 |
| 2024-05-22 | 9:59:30 PM | 81.69 | 300 |
| 2024-05-22 | 9:59:27 PM | 81.67 | 300 |
| 2024-05-22 | 9:59:27 PM | 81.67 | 100 |
| 2024-05-22 | 9:59:27 PM | 81.67 | 100 |
| 2024-05-22 | 9:59:27 PM | 81.67 | 149 |
| 2024-05-22 | 9:59:27 PM | 81.67 | 100 |
| 2024-05-22 | 9:59:27 PM | 81.66 | 100 |
All quotes in USD
