ONEOK Inc/ US6826801036 /
| 2024-06-04 9:59:55 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.04USD | -0.63% | 63,013 Turnover: 4.95 mill. |
-Bid Size: - | -Ask Size: - | 46.13 bill.USD | 4.83% | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:55 PM | 79.04 | 5 |
| 2024-06-04 | 9:59:53 PM | 79.06 | 27 |
| 2024-06-04 | 9:59:53 PM | 79.06 | 100 |
| 2024-06-04 | 9:59:51 PM | 79.05 | 140 |
| 2024-06-04 | 9:59:48 PM | 79.09 | 4 |
| 2024-06-04 | 9:59:47 PM | 79.10 | 58 |
| 2024-06-04 | 9:59:46 PM | 79.09 | 150 |
| 2024-06-04 | 9:59:46 PM | 79.09 | 50 |
| 2024-06-04 | 9:59:44 PM | 79.09 | 16 |
| 2024-06-04 | 9:59:40 PM | 79.09 | 400 |
| 2024-06-04 | 9:59:39 PM | 79.10 | 52 |
| 2024-06-04 | 9:59:39 PM | 79.10 | 5 |
| 2024-06-04 | 9:59:39 PM | 79.10 | 100 |
All quotes in USD
