ONEOK Inc/ US6826801036 /
| 2024-05-22 10:10:00 PM | Chg. -1.35 | Volume | Bid10:36:05 AM | Ask10:36:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.66USD | -1.63% | 1.91 mill. Turnover: 117.5 mill. |
80.88Bid Size: 100 | 82.75Ask Size: 200 | 47.66 bill.USD | 4.68% | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 81.66 | - |
| 2024-05-22 | 10:00:01 PM | 81.66 | 467,341 |
| 2024-05-22 | 9:59:59 PM | 81.66 | 129 |
| 2024-05-22 | 9:59:58 PM | 81.66 | 110 |
| 2024-05-22 | 9:59:58 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:58 PM | 81.66 | 1,534 |
| 2024-05-22 | 9:59:58 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:57 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:57 PM | 81.66 | 600 |
| 2024-05-22 | 9:59:57 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:57 PM | 81.65 | 100 |
| 2024-05-22 | 9:59:57 PM | 81.66 | 100 |
| 2024-05-22 | 9:59:57 PM | 81.66 | 200 |
All quotes in USD
