| Quotrix | 265.3000 | -0.15% | - | +1.45% | +18.20% | +25.20% | +22.63% | |
| Lang & Schwarz | 264.400 | -0.41% | - | +1.26% | +18.11% | +24.89% | +21.93% | |
| gettex | 264.500 | -0.45% | - | +1.11% | +17.92% | +24.88% | +21.75% | |
| TradeGate | 264.500 | -0.49% | - | +0.99% | +17.90% | +24.88% | +21.75% | |
| Budapest | 103,360.00 | - | - | 0.00% | +20.49% | +31.33% | +37.45% | |
| Bulgaria | 266.10 | +0.49% | - | +1.22% | +19.30% | +25.61% | - | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +19.22% | +26.29% | - | |
| Cboe Europe CXE | 264.60 | - | - | -1.25% | +19.19% | +24.55% | +21.92% | |
| Hannover | 265.30 | -0.04% | - | +0.45% | +19.08% | +24.99% | +22.37% | |
| London International | 265.65 | - | - | +1.37% | +18.84% | +25.34% | +21.96% | |
| Cboe Europe BXE | 265.85 | +0.36% | - | +1.61% | +18.75% | +25.34% | +22.30% | |
| Euronext Milan | 265.80 | +0.30% | - | +1.45% | +18.66% | +25.17% | +22.26% | |
| Turquoise | 265.80 | +0.26% | - | +1.53% | +18.58% | +25.20% | +22.35% | |
| Cboe Europe DXE | 265.80 | +0.25% | - | +1.53% | +18.58% | +25.20% | +22.29% | |
| Vienna Global Market | 266.20 | +0.08% | - | +1.33% | +18.57% | +25.39% | +22.48% | |
| Berlin | 265.90 | +0.04% | - | +0.87% | +18.57% | +25.42% | +22.85% | |
| Stuttgart | 265.600 | +0.04% | - | +1.49% | +18.55% | +25.11% | +22.28% | |
| Xetra | 266.10 | +0.23% | - | +1.56% | +18.53% | +25.52% | +22.46% | |
| München | 265.70 | 0.00% | - | +1.07% | +18.46% | +25.45% | +22.53% | |
| Düsseldorf | 265.70 | +0.34% | - | +1.80% | +18.33% | +24.98% | +22.92% | |
| Frankfurt | 265.3000 | -0.15% | - | +1.30% | +18.31% | +25.02% | +22.40% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +25.03% | - | |
| Hamburg | 265.30 | -0.08% | - | +1.26% | +18.15% | +25.02% | +22.15% | |
| Nasdaq Other OTC | 284.0400 | - | - | +1.44% | +15.44% | +24.03% | +5.63% | |
| IDC Poland | 1,123.0 | - | - | -4.47% | +12.92% | +16.98% | - | |
| Bucharest | - | - | - | - | - | - | - | |