ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 10:30:38 AM | Chg. -1.70 | Volume | Bid8:59:38 PM | Ask8:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.30EUR | -0.64% | 10 Turnover: 2,623 |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:30:38 AM | 262.30 | 10 |
| 2024-06-07 | 8:03:24 AM | 263.40 | 0 |
| 2024-06-06 | 5:38:38 PM | 264.00 | 150 |
| 2024-06-06 | 2:43:02 PM | 263.20 | 2 |
| 2024-06-06 | 8:00:36 AM | 262.70 | 4 |
| 2024-06-05 | 8:00:30 PM | 262.80 | 10 |
| 2024-06-05 | 11:46:37 AM | 261.40 | 75 |
| 2024-06-05 | 8:00:03 AM | 262.40 | 35 |
| 2024-06-04 | 2:31:51 PM | 264.00 | 3 |
| 2024-06-04 | 1:27:10 PM | 261.90 | 50 |
| 2024-06-04 | 8:00:16 AM | 267.20 | 0 |
| 2024-06-03 | 8:15:22 PM | 269.10 | 100 |
| 2024-06-03 | 7:34:43 PM | 269.20 | 40 |
All quotes in EUR
