| IEX | 166.862024-05-10 | 165.90166.09 | +0.78+0.47% | -- | -- | 167.36165.79 | 90,55215.1 mill. | |
| TradeGate | 155.3202024-05-10 | 154.500154.000 | +1.320+0.86% | 154.660193 | 155.120193 | 155.320153.800 | 5,629869,471.940 | |
| gettex | 155.0602024-05-10 | 154.500154.200 | +0.860+0.56% | 154.840310 | 154.940310 | 155.240153.800 | 730112,822.760 | |
| Quotrix | 154.48002024-05-10 | 154.6400153.6800 | +0.8000+0.52% | 154.8200100 | 154.9600100 | 154.6400154.4800 | 71,081.3600 | |
| NYSE | 166.852024-05-10 | 166.09166.04 | +0.81+0.49% | 166.651,000 | 166.85100 | 167.36165.70 | 4.88 mill.607.51 mill. | |
| London International | 161.002024-04-26 | 160.80162.70 | -- | -- | -- | 163.30160.79 | 1.56 mill.- | |
| Cboe US | 166.842024-05-10 | 166.08166.07 | +0.77+0.46% | 164.882 | 180.001 | 167.36165.79 | 198,06219.23 mill. | |
| London Domestic | 166.40002024-05-10 | 166.0900165.7000 | +0.7000+0.42% | -- | -- | 166.9800166.0900 | 5,325332.1800 | |
| Xetra | 154.542024-05-10 | 154.12153.82 | +0.72+0.47% | -- | -- | 154.98154.04 | 1,282197,912.44 | |
| Stuttgart | 155.0202024-05-10 | 154.520154.040 | +0.980+0.64% | -- | -- | 155.020154.520 | 43066,603.760 | |
| Berlin | 154.882024-05-10 | 154.00153.40 | +1.48+0.96% | -- | -- | 154.94154.00 | 40462,573.32 | |
| Frankfurt | 155.00002024-05-10 | 154.7800153.8400 | +1.1600+0.75% | -- | -- | 155.0000154.1400 | 21933,831.2600 | |
| Cboe Europe CXE | 154.002024-05-10 | 154.00150.58 | +3.42+2.27% | -- | -- | 154.00154.00 | 12519,250 | |
| Cboe Europe BXE | 154.002024-05-10 | 154.00154.04 | -0.04-0.03% | -- | -- | 154.00154.00 | 12519,250 | |
| Cboe Europe DXE | 154.002024-05-10 | 154.32153.92 | +0.08+0.05% | -- | -- | 154.32154.00 | 828,784.36 | |
| Euronext Milan | 154.522024-05-10 | 153.50153.86 | +0.66+0.43% | -- | -- | 153.50153.50 | 8012,280 | |
| Euronext Milan (TAH) | 148.262024-04-19 | 148.26142.82 | +5.44+3.81% | -- | -- | 148.26148.26 | 152,223.90 | |
| Hamburg | 154.142024-05-10 | 153.70153.08 | +1.06+0.69% | -- | -- | 154.14153.70 | 5770.70 | |
| München | 154.482024-05-10 | 154.00153.66 | +0.82+0.53% | -- | -- | 154.48154.00 | 4617.92 | |
| Hannover | 154.782024-05-10 | 154.78153.06 | +1.72+1.12% | -- | -- | 154.78154.78 | 1154.78 | |
| Düsseldorf | 154.642024-05-10 | 153.98153.72 | +0.92+0.60% | -- | -- | 154.64153.78 | 00.00 | |
| Vienna Global Market | 154.582024-05-10 | 153.96153.80 | +0.78+0.51% | -- | -- | 154.58153.96 | 0- | |
| Bulgaria | 154.242024-05-10 | 154.24154.14 | +0.10+0.06% | -- | -- | 154.24154.24 | 00.00 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 154.4202024-05-10 | 153.800153.680 | +0.740+0.48% | 154.420- | 155.020- | 155.340153.620 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |