Procter & Gamble Co/The/ US7427181091 /
| 2024-04-26 5:12:59 PM | Chg. -1.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.84EUR | -0.67% | 290 Turnover: 36,760.62 |
-Bid Size: - | -Ask Size: - | 355.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:12:59 PM | 150.84 | 2 |
| 2024-04-26 | 4:58:51 PM | 150.64 | 40 |
| 2024-04-26 | 4:40:39 PM | 150.70 | 3 |
| 2024-04-26 | 4:40:39 PM | 150.62 | 100 |
| 2024-04-26 | 4:37:48 PM | 150.44 | 50 |
| 2024-04-26 | 4:17:46 PM | 150.60 | 2 |
| 2024-04-26 | 4:04:57 PM | 151.26 | 3 |
| 2024-04-26 | 11:28:52 AM | 151.04 | 9 |
| 2024-04-26 | 9:38:50 AM | 151.06 | 25 |
| 2024-04-25 | 5:01:31 PM | 151.86 | 3 |
| 2024-04-25 | 2:32:47 PM | 151.60 | 3 |
| 2024-04-25 | 2:10:32 PM | 151.90 | 120 |
| 2024-04-25 | 2:05:46 PM | 151.90 | 5 |
All quotes in EUR
