Procter and Gamble Co/ US7427181091 /
| 2024-05-16 8:06:40 PM | Chg. +1.57 | Volume | Bid8:06:40 PM | Ask8:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.08USD | +0.94% | 3.26 mill. Turnover: 380.83 mill. |
168.08Bid Size: 500 | 168.09Ask Size: 100 | 396.53 bill.USD | 2.19% | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:07:28 PM | 168.12 | 100 |
| 2024-05-16 | 8:07:28 PM | 168.12 | 100 |
| 2024-05-16 | 8:07:28 PM | 168.12 | 100 |
| 2024-05-16 | 8:07:28 PM | 168.12 | 100 |
| 2024-05-16 | 8:07:28 PM | 168.12 | 101 |
| 2024-05-16 | 8:07:25 PM | 168.11 | 100 |
| 2024-05-16 | 8:07:08 PM | 168.12 | 111 |
| 2024-05-16 | 8:07:04 PM | 168.11 | 104 |
| 2024-05-16 | 8:07:03 PM | 168.11 | 100 |
| 2024-05-16 | 8:07:03 PM | 168.10 | 100 |
| 2024-05-16 | 8:07:03 PM | 168.11 | 100 |
| 2024-05-16 | 8:07:03 PM | 168.11 | 100 |
| 2024-05-16 | 8:07:03 PM | 168.11 | 100 |
All quotes in USD
