PROCTER GAMBLE/ US7427181091 /
| 2024-04-26 9:57:48 PM | Chg. -0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.800EUR | -0.26% | 763 Turnover: 115,199.160 |
150.620Bid Size: 319 | 150.740Ask Size: 319 | 355.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:48 PM | 150.800 | 5 |
| 2024-04-26 | 9:53:32 PM | 150.800 | 6 |
| 2024-04-26 | 9:48:55 PM | 150.840 | 1 |
| 2024-04-26 | 9:47:07 PM | 150.860 | 4 |
| 2024-04-26 | 9:43:08 PM | 150.780 | 0 |
| 2024-04-26 | 9:37:48 PM | 150.760 | 4 |
| 2024-04-26 | 9:36:37 PM | 150.860 | 66 |
| 2024-04-26 | 9:28:16 PM | 150.720 | 4 |
| 2024-04-26 | 9:18:11 PM | 150.740 | 5 |
| 2024-04-26 | 9:17:57 PM | 150.760 | 7 |
| 2024-04-26 | 9:13:30 PM | 150.720 | 0 |
| 2024-04-26 | 9:12:32 PM | 150.720 | 2 |
| 2024-04-26 | 9:07:00 PM | 150.800 | 1 |
All quotes in EUR
