| gettex | 5.69512:24 PM | 5.6555.690 | +0.005+0.09% | 5.7103,939 | 5.7153,939 | 5.7205.650 | 14,39581,926.160 | |
| Lang & Schwarz | 5.71012:29 PM | 5.6455.650 | +0.060+1.06% | 5.710- | 5.720- | 5.7205.635 | -- | |
| Quotrix | 5.67507:57 AM | 5.67505.7400 | -0.0650-1.13% | 5.7050900 | 5.7150900 | 5.67505.6750 | -- | |
| TradeGate | 5.7212:30 PM | 5.665.71 | +0.01+0.18% | 5.711,400 | 5.722,200 | 5.735.65 | 84,968481,821.22 | |
| Berlin | 5.69511:44 AM | 5.6705.675 | +0.020+0.35% | 5.6909,450 | 5.7509,450 | 5.7105.655 | 00.000 | |
| Bulgaria | 5.172024-05-13 | 5.175.05 | +0.12+2.38% | 5.711,500 | 5.721,500 | 5.175.17 | 00.00 | |
| Cboe Europe BXE | 5.622024-05-15 | 5.634.89 | -- | -- | -- | 5.635.60 | 2,10611,835.50 | |
| Cboe Europe CXE | 5.912024-01-11 | 5.915.76 | -- | -- | -- | 5.915.91 | 635.45 | |
| Cboe Europe DXE | 5.7212:14 PM | 5.705.70 | +0.01+0.22% | 5.71321 | 5.73330 | 5.725.66 | 9,07940,403.34 | |
| Düsseldorf | 5.65010:29 AM | 5.6555.670 | -0.020-0.35% | 5.7101,760 | 5.7251,760 | 5.6705.650 | 5002,825 | |
| Euronext Milan | 5.6752024-05-14 | 5.4605.070 | -- | 5.6951,756 | 5.7451,741 | 5.4605.460 | 1,1056,033.300 | |
| Euronext Milan (TAH) | 5.705- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.700012:02 PM | 5.65505.6450 | +0.0550+0.97% | 5.71502,000 | 5.72502,000 | 5.70005.6550 | 2,10011,931.5000 | |
| Hamburg | 5.71011:13 AM | 5.6555.720 | -0.010-0.17% | 5.715164 | 5.725785 | 5.7105.655 | 100571 | |
| Hannover | 5.6558:16 AM | 5.6555.720 | -0.065-1.14% | 5.715164 | 5.725785 | 5.6555.655 | 00.000 | |
| London International | 5.71512:15 PM | 5.6805.778 | -0.063-1.08% | 5.5604,000 | 5.8454,000 | 5.7155.660 | 1,98311,266.110 | |
| München | 5.6908:01 AM | 5.6905.715 | -0.025-0.44% | 5.7152,000 | 5.7252,000 | 5.6905.690 | 00.000 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Stuttgart | 5.71512:15 PM | 5.6905.655 | +0.060+1.06% | 5.715875 | 5.7201,000 | 5.7155.650 | 12,70672,267.065 | |
| Turquoise | 5.7012:12 PM | 5.705.72 | -0.02-0.35% | -- | -- | 5.715.69 | 1,6719,521.77 | |
| Vienna Global Market | 5.689:05 AM | 5.685.71 | -0.03-0.53% | 5.721,595 | 5.731,595 | 5.685.68 | 0- | |
| Xetra | 5.71512:14 PM | 5.6955.685 | +0.030+0.53% | 5.715164 | 5.730772 | 5.7155.650 | 85,650487,128.675 | |