Deutsche Pfandbriefbank AG DEUTSC.../ DE0008019001 /
| 2024-05-23 10:04:02 AM | Chg. -0.118 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.660EUR | -2.03% | 870 Turnover: 4,924.240 |
5.560Bid Size: 4,000 | 5.845Ask Size: 4,000 | 765.16 mill.EUR | 16.70% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:04:02 AM | 5.660 | 433 |
| 2024-05-23 | 10:04:02 AM | 5.660 | 433 |
| 2024-05-23 | 9:06:07 AM | 5.705 | 0 |
| 2024-05-23 | 9:00:12 AM | 5.670 | 4 |
| 2024-05-22 | 6:33:06 PM | 5.745 | 81 |
| 2024-05-22 | 5:28:16 PM | 5.710 | 68 |
| 2024-05-22 | 5:05:46 PM | 5.720 | 250 |
| 2024-05-22 | 4:55:55 PM | 5.725 | 128 |
| 2024-05-22 | 4:55:55 PM | 5.725 | 128 |
| 2024-05-22 | 3:59:51 PM | 5.750 | 47 |
| 2024-05-22 | 3:41:37 PM | 5.740 | 305 |
| 2024-05-22 | 3:40:53 PM | 5.735 | 213 |
| 2024-05-22 | 3:07:52 PM | 5.720 | 401 |
All quotes in EUR
