Deutsche Pfandbriefbank AG/ DE0008019001 /
| 2024-05-23 7:57:05 AM | Chg. -0.0650 | Volume | Bid9:30:07 AM | Ask9:30:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6750EUR | -1.13% | - Turnover: - |
5.6750Bid Size: 900 | 5.7000Ask Size: 900 | 765.16 mill.EUR | 16.70% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:57:05 AM | 5.6750 | 0 |
| 2024-05-22 | 7:57:06 AM | 5.7400 | 0 |
| 2024-05-21 | 12:25:55 PM | 5.6400 | 200 |
| 2024-05-21 | 11:23:45 AM | 5.6500 | 500 |
| 2024-05-21 | 9:04:18 AM | 5.7650 | 500 |
| 2024-05-21 | 7:57:05 AM | 5.7450 | 0 |
| 2024-05-20 | 1:34:02 PM | 5.7300 | 230 |
| 2024-05-20 | 9:07:35 AM | 5.7500 | 100 |
| 2024-05-20 | 9:04:04 AM | 5.7500 | 300 |
| 2024-05-20 | 7:57:05 AM | 5.7200 | 0 |
All quotes in EUR
