Deutsche Pfandbriefbank AG/ DE0008019001 /
| 2024-05-23 10:16:36 AM | Chg. -0.05 | Volume | Bid10:16:36 AM | Ask10:16:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.66EUR | -0.83% | 1,258 Turnover: 7,116.59 |
5.64Bid Size: 500 | 5.67Ask Size: 613 | 765.16 mill.EUR | 16.70% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:16:36 AM | 5.66 | 1,135 |
| 2024-05-23 | 9:31:18 AM | 5.67 | 93 |
| 2024-05-23 | 9:06:07 AM | 5.70 | 30 |
| 2024-05-22 | 5:29:47 PM | 5.70 | 1 |
| 2024-05-22 | 5:29:47 PM | 5.70 | 688 |
| 2024-05-22 | 5:27:41 PM | 5.71 | 120 |
| 2024-05-22 | 5:27:33 PM | 5.71 | 202 |
| 2024-05-22 | 5:27:30 PM | 5.71 | 247 |
| 2024-05-22 | 5:25:46 PM | 5.73 | 80 |
| 2024-05-22 | 5:21:47 PM | 5.73 | 136 |
| 2024-05-22 | 5:19:39 PM | 5.74 | 317 |
| 2024-05-22 | 5:15:30 PM | 5.72 | 18 |
| 2024-05-22 | 5:05:20 PM | 5.72 | 8 |
All quotes in EUR
