DEUTSCHE PFANDBRIEFBANK AG/ DE0008019001 /
| 2024-06-04 5:29:45 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.95EUR | -1.24% | 56,113 Turnover: 336,115.05 |
-Bid Size: - | -Ask Size: - | 810.21 mill.EUR | 15.77% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:45 PM | 5.95 | 2 |
| 2024-06-04 | 5:24:12 PM | 5.96 | 39 |
| 2024-06-04 | 5:23:33 PM | 5.96 | 404 |
| 2024-06-04 | 5:21:43 PM | 5.96 | 78 |
| 2024-06-04 | 5:21:43 PM | 5.96 | 96 |
| 2024-06-04 | 5:19:49 PM | 5.96 | 473 |
| 2024-06-04 | 5:16:30 PM | 5.96 | 78 |
| 2024-06-04 | 5:15:48 PM | 5.95 | 90 |
| 2024-06-04 | 5:14:45 PM | 5.96 | 90 |
| 2024-06-04 | 5:13:03 PM | 5.97 | 75 |
| 2024-06-04 | 5:09:43 PM | 5.97 | 15 |
| 2024-06-04 | 5:09:43 PM | 5.97 | 183 |
| 2024-06-04 | 5:09:42 PM | 5.97 | 72 |
All quotes in EUR
