DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-05-03 9:52:02 PM | Chg. +0.056 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.744EUR | +1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 630.15 mill.EUR | 20.27% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:02 PM | 4.744 | 0 |
| 2024-05-03 | 8:34:02 PM | 4.744 | 0 |
| 2024-05-03 | 7:10:13 PM | 4.732 | 0 |
| 2024-05-03 | 5:55:09 PM | 4.732 | 0 |
| 2024-05-03 | 5:10:04 PM | 4.728 | 0 |
| 2024-05-03 | 4:40:13 PM | 4.736 | 0 |
| 2024-05-03 | 3:36:12 PM | 4.766 | 0 |
| 2024-05-03 | 2:13:02 PM | 4.722 | 0 |
| 2024-05-03 | 1:21:02 PM | 4.718 | 0 |
| 2024-05-03 | 12:34:02 PM | 4.708 | 0 |
| 2024-05-03 | 11:44:02 AM | 4.712 | 0 |
| 2024-05-03 | 10:52:03 AM | 4.728 | 0 |
| 2024-05-03 | 10:20:02 AM | 4.724 | 0 |
All quotes in EUR
