| gettex | 47.8202024-05-16 | 48.54048.570 | -0.750-1.54% | 47.690314 | 47.870314 | 48.54047.800 | 2,891138,731.430 | |
| Lang & Schwarz | 47.7502024-05-16 | 48.40048.400 | -0.650-1.34% | 47.750- | 47.930- | 48.40047.610 | -- | |
| Quotrix | 48.03002024-05-16 | 48.450048.4900 | -0.4600-0.95% | 47.7500350 | 47.8600350 | 48.450048.0300 | 24811,912.4000 | |
| TradeGate | 47.882024-05-16 | 48.3648.38 | -0.50-1.03% | 47.68350 | 47.87350 | 48.5447.68 | 14,734707,477.05 | |
| Berlin | 48.3502024-05-16 | 48.35048.640 | -0.290-0.60% | -- | -- | 48.35048.350 | 00.000 | |
| Bulgaria | 47.892024-05-16 | 47.8948.52 | -0.63-1.30% | -- | -- | 47.8947.89 | 00.00 | |
| Cboe Europe BXE | 48.162024-05-16 | 48.1648.56 | -0.41-0.83% | -- | -- | 48.1648.16 | 37818,202.59 | |
| Cboe Europe CXE | 48.422024-05-15 | 48.4248.55 | -- | -- | -- | 48.4248.42 | 1909,199.80 | |
| Cboe Europe DXE | 47.822024-05-16 | 48.2748.47 | -0.65-1.34% | -- | -- | 48.2747.78 | 139,2462.98 mill. | |
| Düsseldorf | 47.6502024-05-16 | 48.35048.320 | -0.670-1.39% | -- | -- | 48.35047.650 | 00.000 | |
| Euronext Milan | 48.3902024-05-10 | 48.90047.490 | -- | -- | -- | 48.90048.900 | 35017,115 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Frankfurt | 47.78002024-05-16 | 48.360048.3800 | -0.6000-1.24% | -- | -- | 48.360047.7800 | 78537,745.4000 | |
| Hamburg | 48.3502024-05-16 | 48.35048.590 | -0.240-0.49% | -- | -- | 48.35048.350 | 00.000 | |
| Hannover | 48.3502024-05-16 | 48.35048.690 | -0.340-0.70% | -- | -- | 48.35048.350 | 00.000 | |
| London International | 48.232024-05-16 | 48.1148.55 | -0.33-0.67% | -- | -- | 48.7947.81 | 1.18 mill.1.41 mill. | |
| München | 48.5402024-05-16 | 48.54048.760 | -0.220-0.45% | -- | -- | 48.54048.540 | 00.000 | |
| Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
| Stuttgart | 47.7502024-05-16 | 48.38048.420 | -0.670-1.38% | -- | -- | 48.53047.660 | 1,09552,579.790 | |
| Turquoise | 47.832024-05-16 | 48.1348.49 | -0.67-1.37% | -- | -- | 48.2847.79 | 6,827327,451.58 | |
| Vienna Global Market | 47.882024-05-16 | 48.2148.41 | -0.53-1.09% | -- | -- | 48.2147.88 | 0- | |
| Xetra | 47.8902024-05-16 | 48.37048.490 | -0.600-1.24% | -- | -- | 48.37047.770 | 394,72218.93 mill. | |