Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 2024-05-14 6:36:37 PM | Chg. +0.05 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.78EUR | +0.10% | 129,012 Turnover: 160,447.17 |
-Bid Size: - | -Ask Size: - | 9.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:36:37 PM | 48.70 | 18 |
| 2024-05-14 | 6:35:04 PM | 48.55 | 8 |
| 2024-05-14 | 5:29:58 PM | 48.65 | 283 |
| 2024-05-14 | 5:29:55 PM | 48.65 | 209 |
| 2024-05-14 | 5:29:15 PM | 48.61 | 250 |
| 2024-05-14 | 5:29:09 PM | 48.62 | 11 |
| 2024-05-14 | 5:25:52 PM | 48.57 | 36 |
| 2024-05-14 | 5:25:47 PM | 48.57 | 77 |
| 2024-05-14 | 4:54:19 PM | 48.67 | 129 |
| 2024-05-14 | 4:45:07 PM | 48.57 | 0 |
| 2024-05-14 | 3:58:04 PM | 48.58 | 229 |
| 2024-05-14 | 3:14:07 PM | 48.46 | 132 |
| 2024-05-14 | 3:13:19 PM | 48.46 | 45 |
All quotes in EUR
