COVESTRO AG O.N./ DE0006062144 /
| 2024-05-15 9:43:38 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.570EUR | -0.35% | 2,569 Turnover: 124,749.710 |
48.340Bid Size: 310 | 48.580Ask Size: 310 | 9.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:38 PM | 48.570 | 0 |
| 2024-05-15 | 9:14:01 PM | 48.380 | 0 |
| 2024-05-15 | 8:49:51 PM | 48.380 | 2 |
| 2024-05-15 | 8:44:01 PM | 48.550 | 0 |
| 2024-05-15 | 8:14:07 PM | 48.570 | 0 |
| 2024-05-15 | 7:43:34 PM | 48.550 | 0 |
| 2024-05-15 | 7:25:56 PM | 48.560 | 14 |
| 2024-05-15 | 7:13:18 PM | 48.570 | 0 |
| 2024-05-15 | 6:44:03 PM | 48.570 | 0 |
| 2024-05-15 | 6:13:06 PM | 48.570 | 0 |
| 2024-05-15 | 5:43:09 PM | 48.570 | 0 |
| 2024-05-15 | 5:20:39 PM | 48.400 | 11 |
| 2024-05-15 | 5:17:33 PM | 48.400 | 100 |
All quotes in EUR
