COVESTRO AG O.N./ DE0006062144 /
| 2024-05-03 9:30:12 AM | Chg. +0.150 | Volume | Bid9:34:30 AM | Ask9:34:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.390EUR | +0.32% | 335 Turnover: 15,867.450 |
47.440Bid Size: 2,530 | 47.440Ask Size: 2,530 | 8.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:12 AM | 47.390 | 0 |
| 2024-05-03 | 9:29:41 AM | 47.370 | 85 |
| 2024-05-03 | 9:25:35 AM | 47.410 | 0 |
| 2024-05-03 | 9:20:03 AM | 47.460 | 0 |
| 2024-05-03 | 9:15:20 AM | 47.310 | 0 |
| 2024-05-03 | 9:10:02 AM | 47.370 | 0 |
| 2024-05-03 | 9:05:13 AM | 47.230 | 0 |
| 2024-05-03 | 8:45:07 AM | 47.390 | 0 |
| 2024-05-03 | 8:40:09 AM | 47.390 | 0 |
| 2024-05-03 | 8:35:03 AM | 47.370 | 0 |
| 2024-05-03 | 8:30:07 AM | 47.370 | 0 |
| 2024-05-03 | 8:26:14 AM | 47.350 | 0 |
| 2024-05-03 | 8:25:04 AM | 47.340 | 0 |
All quotes in EUR
