COVESTRO AG O.N./ DE0006062144 /
| 2024-05-14 7:31:45 PM | Chg. -0.130 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.540EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:31:45 PM | 48.540 | 0 |
| 2024-05-14 | 4:31:29 PM | 48.540 | 0 |
| 2024-05-14 | 12:31:29 PM | 48.600 | 0 |
| 2024-05-14 | 9:31:30 AM | 48.670 | 0 |
| 2024-05-14 | 8:10:39 AM | 48.730 | 0 |
| 2024-05-13 | 7:31:46 PM | 48.670 | 0 |
| 2024-05-13 | 4:31:30 PM | 48.360 | 0 |
| 2024-05-13 | 12:31:29 PM | 47.970 | 0 |
| 2024-05-13 | 9:31:30 AM | 47.900 | 0 |
| 2024-05-13 | 8:10:36 AM | 48.170 | 0 |
| 2024-05-10 | 7:31:20 PM | 48.070 | 0 |
| 2024-05-10 | 4:31:31 PM | 48.210 | 0 |
| 2024-05-10 | 12:31:28 PM | 48.630 | 0 |
All quotes in EUR
