COVESTRO AG/ DE0006062144 /
| 2024-05-15 1:55:16 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.40EUR | -0.47% | 4,989 Turnover: 242,895.54 |
-Bid Size: - | -Ask Size: - | 9.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:55:16 PM | 48.40 | 6 |
| 2024-05-15 | 1:50:26 PM | 48.40 | 33 |
| 2024-05-15 | 1:50:26 PM | 48.37 | 26 |
| 2024-05-15 | 1:46:01 PM | 48.42 | 21 |
| 2024-05-15 | 1:43:41 PM | 48.45 | 10 |
| 2024-05-15 | 1:40:40 PM | 48.48 | 33 |
| 2024-05-15 | 1:38:07 PM | 48.50 | 10 |
| 2024-05-15 | 1:34:56 PM | 48.50 | 10 |
| 2024-05-15 | 1:34:56 PM | 48.51 | 513 |
| 2024-05-15 | 1:34:55 PM | 48.50 | 506 |
| 2024-05-15 | 1:33:41 PM | 48.49 | 107 |
| 2024-05-15 | 1:31:19 PM | 48.47 | 21 |
| 2024-05-15 | 1:28:40 PM | 48.46 | 34 |
All quotes in EUR
