TradeGate49.2731.05.202449.4949.47-0.20-0.40%49.4835049.7835049.9649.1824'4371.21 Mio.
Quotrix49.560031.05.202449.410048.6000+0.9600+1.98%49.500035049.770035049.850049.410079239'384.6400
Lang & Schwarz49.52013:0349.52049.5200.0000.00%49.520-49.800-49.52049.520--
gettex49.55031.05.202449.35049.350+0.200+0.41%49.53030249.77030249.97049.3004'903244'097.340
Xetra49.39031.05.202449.67049.560-0.170-0.34%----49.97049.3101.56 Mio.76.96 Mio.
Vienna Global Market49.4631.05.202449.6349.50-0.04-0.08%----49.7049.4620994
Turquoise49.5131.05.202449.7249.48+0.03+0.06%----49.9649.3310'992545'700.79
Stuttgart49.50031.05.202449.32049.340+0.160+0.32%----49.97049.22091245'266.040
Nasdaq Other OTC47.850001.05.202447.850049.3900------47.850047.85001808'613
München49.33031.05.202449.33048.710+0.620+1.27%----49.33049.33000.000
LSE International Off-book49.7331.05.202449.6448.91+0.82+1.68%----50.0649.0718'004892'549.77
London International48.8424.05.202447.4847.85------48.9147.308'552345'396.14
Hannover49.35031.05.202449.35048.620+0.730+1.50%----49.35049.35000.000
Hamburg49.35031.05.202449.35049.700-0.350-0.70%----49.35049.35000.000
Frankfurt49.630031.05.202449.350048.9300+0.7000+1.43%----49.900049.350061030'161.3000
Euronext Milan (TAH)52.1815.04.202452.18-------52.1852.18502'609
Euronext Milan49.57028.05.202449.57048.390------49.57049.50070034'678.800
Düsseldorf49.13031.05.202449.35049.440-0.310-0.63%----49.78049.13000.000
Cboe Europe DXE49.5031.05.202449.6949.47+0.03+0.05%----49.9749.32165'4494.16 Mio.
Cboe Europe CXE48.3629.05.202448.3648.42------48.3648.36532'563.08
Cboe Europe BXE49.8631.05.202449.8649.37+0.49+0.99%----49.8649.861999'922.14
Bulgaria49.8931.05.202449.8949.16+0.73+1.48%----49.8949.8900.00
Berlin49.34031.05.202449.34048.620+0.720+1.48%----49.34049.34000.000