TradeGate | 49.2731.05.2024 | 49.4949.47 | -0.20-0.40% | 49.48350 | 49.78350 | 49.9649.18 | 24'4371.21 Mio. | |
Quotrix | 49.560031.05.2024 | 49.410048.6000 | +0.9600+1.98% | 49.5000350 | 49.7700350 | 49.850049.4100 | 79239'384.6400 | |
Lang & Schwarz | 49.52013:03 | 49.52049.520 | 0.0000.00% | 49.520- | 49.800- | 49.52049.520 | -- | |
gettex | 49.55031.05.2024 | 49.35049.350 | +0.200+0.41% | 49.530302 | 49.770302 | 49.97049.300 | 4'903244'097.340 | |
Xetra | 49.39031.05.2024 | 49.67049.560 | -0.170-0.34% | -- | -- | 49.97049.310 | 1.56 Mio.76.96 Mio. | |
Vienna Global Market | 49.4631.05.2024 | 49.6349.50 | -0.04-0.08% | -- | -- | 49.7049.46 | 20994 | |
Turquoise | 49.5131.05.2024 | 49.7249.48 | +0.03+0.06% | -- | -- | 49.9649.33 | 10'992545'700.79 | |
Stuttgart | 49.50031.05.2024 | 49.32049.340 | +0.160+0.32% | -- | -- | 49.97049.220 | 91245'266.040 | |
Nasdaq Other OTC | 47.850001.05.2024 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808'613 | |
München | 49.33031.05.2024 | 49.33048.710 | +0.620+1.27% | -- | -- | 49.33049.330 | 00.000 | |
LSE International Off-book | 49.7331.05.2024 | 49.6448.91 | +0.82+1.68% | -- | -- | 50.0649.07 | 18'004892'549.77 | |
London International | 48.8424.05.2024 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8'552345'396.14 | |
Hannover | 49.35031.05.2024 | 49.35048.620 | +0.730+1.50% | -- | -- | 49.35049.350 | 00.000 | |
Hamburg | 49.35031.05.2024 | 49.35049.700 | -0.350-0.70% | -- | -- | 49.35049.350 | 00.000 | |
Frankfurt | 49.630031.05.2024 | 49.350048.9300 | +0.7000+1.43% | -- | -- | 49.900049.3500 | 61030'161.3000 | |
Euronext Milan (TAH) | 52.1815.04.2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502'609 | |
Euronext Milan | 49.57028.05.2024 | 49.57048.390 | -- | -- | -- | 49.57049.500 | 70034'678.800 | |
Düsseldorf | 49.13031.05.2024 | 49.35049.440 | -0.310-0.63% | -- | -- | 49.78049.130 | 00.000 | |
Cboe Europe DXE | 49.5031.05.2024 | 49.6949.47 | +0.03+0.05% | -- | -- | 49.9749.32 | 165'4494.16 Mio. | |
Cboe Europe CXE | 48.3629.05.2024 | 48.3648.42 | -- | -- | -- | 48.3648.36 | 532'563.08 | |
Cboe Europe BXE | 49.8631.05.2024 | 49.8649.37 | +0.49+0.99% | -- | -- | 49.8649.86 | 1999'922.14 | |
Bulgaria | 49.8931.05.2024 | 49.8949.16 | +0.73+1.48% | -- | -- | 49.8949.89 | 00.00 | |
Berlin | 49.34031.05.2024 | 49.34048.620 | +0.720+1.48% | -- | -- | 49.34049.340 | 00.000 | |