| IEX | 184.622024-05-09 | 182.75182.73 | +1.89+1.03% | -- | -- | 184.65182.14 | 778,041143.05 mill. | |
| TradeGate | 171.3208:19 AM | 171.000171.120 | +0.200+0.12% | 171.020300 | 171.320500 | 171.640170.840 | 1,474252,132.800 | |
| gettex | 171.0208:19 AM | 171.020171.220 | -0.200-0.12% | 171.020175 | 171.320175 | 171.020170.820 | 9716,582.540 | |
| NASDAQ | 184.57002024-05-09 | 182.5600182.7400 | +1.8300+1.00% | 184.6600100 | 184.7800100 | 184.6600182.1100 | 48.98 mill.7.13 bill. | |
| Cboe US | 184.652024-05-09 | 182.61182.75 | +1.90+1.04% | 182.501 | 184.953 | 184.65182.11 | 2.25 mill.334.27 mill. | |
| London Domestic | 183.50002024-05-09 | 175.0000177.2500 | -- | -- | -- | 184.6400175.0000 | 193,17214.82 mill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Xetra | 170.542024-05-09 | 169.78169.58 | +0.96+0.57% | -- | -- | 170.70169.30 | 22,4463.82 mill. | |
| Euronext Milan | 170.382024-05-09 | 170.40169.58 | +0.80+0.47% | -- | 171.8014 | 170.60169.40 | 3,228548,663.06 | |
| Frankfurt | 171.20002024-05-09 | 169.7600169.7600 | -- | -- | -- | 171.2000169.6200 | 1,185201,553.6400 | |
| Cboe Europe DXE | 170.432024-05-09 | 169.92169.57 | +0.86+0.51% | -- | -- | 170.50169.60 | 776121,179.13 | |
| Euronext Milan (TAH) | 170.862024-05-09 | 170.80169.56 | +1.30+0.77% | -- | -- | 171.00170.80 | 19332,977.60 | |
| Cboe Europe CXE | 171.022024-05-03 | 169.60159.82 | -- | -- | -- | 171.02169.52 | 19132,447.74 | |
| Düsseldorf | 171.102024-05-09 | 169.56169.54 | -- | 170.96180 | 171.70180 | 171.10169.56 | 9315,847.58 | |
| Vienna Global Market | 170.402024-05-09 | 170.20169.56 | +0.84+0.50% | -- | -- | 170.40169.78 | 8013,583.90 | |
| München | 171.062024-05-09 | 169.76170.60 | -- | -- | -- | 171.06169.76 | 132,217.08 | |
| Berlin | 171.028:03 AM | 171.02170.34 | +0.68+0.40% | 171.00500 | 172.00500 | 171.02171.02 | 122,052.24 | |
| Stuttgart | 171.6408:03 AM | 171.860171.260 | +0.380+0.22% | 171.0201,300 | 171.3201,300 | 171.860171.640 | 101,716.400 | |
| Cboe Europe BXE | 168.972024-05-06 | 168.97171.08 | -- | -- | -- | 168.97168.97 | 91,520.73 | |
| Hamburg | 170.142024-05-09 | 169.62169.18 | -- | -- | -- | 170.14169.62 | 4680.56 | |
| Bulgaria | 170.662024-05-09 | 169.82160.32 | +10.34+6.45% | -- | -- | 170.66169.82 | 3509.46 | |
| Hannover | 169.622024-05-09 | 169.62169.66 | -- | -- | -- | 169.62169.62 | 00.00 | |
| Lang & Schwarz | 171.0208:19 AM | 170.980170.980 | +0.040+0.02% | 171.020- | 171.320- | 171.880170.760 | -- | |
| Quotrix | 171.86007:57 AM | 171.8600171.0000 | +0.8600+0.50% | 171.0200200 | 171.3200200 | 171.8600171.8600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |