APPLE INC./ US0378331005 /
| 2024-05-31 9:50:53 PM | Chg. +0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.240EUR | +0.28% | 1,061 Turnover: 187,020.880 |
-Bid Size: - | -Ask Size: - | 2717.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:53 PM | 177.240 | 30 |
| 2024-05-31 | 6:08:05 PM | 175.520 | 25 |
| 2024-05-31 | 5:39:31 PM | 175.540 | 143 |
| 2024-05-31 | 3:52:07 PM | 176.520 | 15 |
| 2024-05-31 | 2:26:45 PM | 176.520 | 50 |
| 2024-05-31 | 1:18:11 PM | 175.780 | 30 |
| 2024-05-31 | 1:15:18 PM | 175.720 | 0 |
| 2024-05-31 | 12:49:44 PM | 175.960 | 9 |
| 2024-05-31 | 12:46:10 PM | 176.020 | 20 |
| 2024-05-31 | 12:43:32 PM | 175.960 | 2 |
| 2024-05-31 | 12:05:29 PM | 176.140 | 0 |
| 2024-05-31 | 11:57:52 AM | 176.060 | 14 |
| 2024-05-31 | 11:55:24 AM | 176.120 | 1 |
All quotes in EUR
