| Quotrix | 48,0800 | -2,89% | - | -1,27% | +1,56% | +21,29% | -13,84% | |
| Lang & Schwarz | 48,250 | -1,95% | - | -0,58% | +1,97% | +22,00% | -13,65% | |
| TradeGate | 48,34 | -2,50% | - | -0,35% | +2,24% | +21,86% | -13,46% | |
| gettex | 48,360 | -2,46% | - | -0,72% | +1,96% | +21,94% | -13,36% | |
| Nasdaq Other OTC | 47,8500 | - | - | -3,12% | -6,82% | +8,34% | -29,63% | |
| Cboe Europe BXE | 48,03 | -0,07% | - | -3,84% | +1,14% | +21,47% | -14,06% | |
| Turquoise | 48,20 | -2,69% | - | -0,54% | +1,45% | +21,75% | -13,71% | |
| Stuttgart | 48,210 | -2,03% | - | -0,66% | +1,90% | +21,83% | -13,73% | |
| Cboe Europe DXE | 48,21 | -2,70% | - | -0,60% | +1,45% | +21,77% | -13,70% | |
| London International | 48,21 | -2,67% | - | -1,21% | +1,18% | +20,89% | -12,98% | |
| Xetra | 48,220 | -3,42% | - | -0,58% | +1,73% | +21,71% | -13,68% | |
| Euronext Milan | 48,390 | - | - | -0,14% | +0,56% | - | - | |
| Cboe Europe CXE | 48,42 | +1,51% | - | -1,80% | +1,70% | +21,54% | -13,27% | |
| Düsseldorf | 48,600 | -1,96% | - | +0,19% | +2,77% | +22,85% | -12,84% | |
| Hamburg | 48,820 | -1,57% | - | +0,43% | +1,52% | +23,35% | -12,76% | |
| Vienna Global Market | 49,41 | -0,38% | - | +1,90% | +4,13% | +24,65% | -11,55% | |
| München | 49,560 | +0,65% | - | +2,08% | +2,78% | +25,47% | -11,25% | |
| Berlin | 49,570 | +0,67% | - | +2,04% | +3,12% | +25,49% | -11,48% | |
| Frankfurt | 49,6000 | +0,20% | - | +1,85% | +2,54% | +25,44% | -11,21% | |
| Hannover | 49,600 | +0,73% | - | +2,04% | +3,12% | +25,35% | -11,52% | |
| Bulgaria | 49,73 | +0,51% | - | +2,20% | +4,17% | +25,26% | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |