| Lang & Schwarz | 49,280 | -0,34% | - | +2,62% | +1,63% | +26,68% | -13,76% | |
| TradeGate | 49,25 | -0,48% | - | +2,54% | +1,19% | +26,54% | -13,78% | |
| gettex | 49,300 | -0,40% | - | +2,60% | +1,02% | +26,74% | -13,81% | |
| Quotrix | 49,2300 | -0,53% | - | +2,48% | +1,15% | +26,75% | -14,05% | |
| Hannover | 49,490 | +1,71% | - | +3,23% | +2,44% | +29,52% | -12,93% | |
| München | 49,490 | +0,06% | - | +3,21% | +2,23% | +29,45% | -12,96% | |
| Frankfurt | 49,7400 | +0,85% | - | +4,30% | +2,32% | +30,35% | -13,34% | |
| Cboe Europe DXE | 49,56 | +0,16% | - | +3,12% | +1,98% | +27,50% | -13,54% | |
| Turquoise | 49,55 | +0,14% | - | +3,14% | +1,87% | +27,44% | -13,56% | |
| Vienna Global Market | 49,54 | -0,04% | - | +2,93% | +1,75% | +27,65% | -13,60% | |
| Xetra | 49,500 | -0,42% | - | +2,97% | +1,23% | +27,51% | -13,61% | |
| Cboe Europe BXE | 49,47 | - | - | +3,88% | +1,94% | +27,24% | -13,77% | |
| Stuttgart | 49,280 | -0,36% | - | +2,62% | +1,38% | +27,21% | -13,79% | |
| Düsseldorf | 49,220 | -0,36% | - | +2,52% | +1,38% | +27,84% | -13,89% | |
| Hamburg | 49,490 | +0,51% | - | +3,23% | +3,04% | +29,59% | -14,08% | |
| Berlin | 49,490 | +1,71% | - | +3,28% | +2,80% | +29,69% | -14,44% | |
| London International | 48,84 | - | - | +2,65% | +1,62% | +26,96% | -15,44% | |
| Cboe Europe CXE | 48,42 | - | - | +1,15% | +1,72% | +26,46% | -15,60% | |
| Nasdaq Other OTC | 47,8500 | - | - | -3,12% | -6,82% | +14,44% | -30,75% | |
| Bulgaria | 49,73 | +0,87% | - | +4,32% | +3,02% | +28,63% | - | |
| Euronext Milan | 49,570 | +2,44% | - | +2,29% | +3,79% | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 49,84 | - | - | - | - | - | - | |