| gettex | 48,370 | +2,65% | - | -0,37% | -4,78% | +23,74% | -14,81% | |
| Quotrix | 48,3800 | +2,33% | - | -0,88% | -4,95% | +23,92% | -11,59% | |
| TradeGate | 48,27 | +2,42% | - | -0,90% | -4,98% | +23,36% | -11,88% | |
| Lang & Schwarz | 48,200 | 0,00% | - | -0,41% | -5,04% | +23,27% | -15,05% | |
| Euronext Milan | 47,320 | - | - | -0,36% | -3,66% | - | - | |
| Frankfurt | 48,3900 | +3,02% | - | -0,06% | -4,37% | +23,89% | -11,44% | |
| London International | 48,84 | - | - | +0,72% | -4,40% | +25,62% | -10,58% | |
| Düsseldorf | 48,330 | +2,63% | - | -0,68% | -4,56% | +23,73% | -11,58% | |
| Cboe Europe CXE | 48,36 | - | - | +1,79% | -4,92% | +23,97% | -11,12% | |
| Stuttgart | 48,280 | +2,31% | - | -0,90% | -5,04% | +23,83% | -11,70% | |
| Xetra | 48,400 | +2,54% | - | -0,78% | -5,36% | +23,94% | -11,49% | |
| Turquoise | 48,45 | +2,40% | - | -0,72% | -5,37% | +24,14% | -11,49% | |
| Cboe Europe DXE | 48,43 | +2,39% | - | -0,19% | -5,41% | +23,64% | -14,60% | |
| Cboe Europe BXE | 48,36 | - | - | +0,02% | -5,55% | +23,21% | -14,68% | |
| Vienna Global Market | 48,37 | +2,39% | - | -0,84% | -5,56% | +23,77% | -11,60% | |
| Bulgaria | 48,40 | +2,22% | - | -0,88% | -5,73% | +34,44% | - | |
| Nasdaq Other OTC | 47,8500 | - | - | 0,00% | -6,82% | +16,17% | -28,03% | |
| München | 47,400 | -0,38% | - | -2,17% | -7,28% | +21,32% | -13,50% | |
| Berlin | 47,240 | -1,89% | - | -2,44% | -7,59% | +20,91% | -16,60% | |
| Hannover | 47,240 | +0,28% | - | -2,42% | -7,59% | +21,94% | -16,54% | |
| Hamburg | 47,180 | -0,51% | - | -2,54% | -8,14% | +20,91% | -14,19% | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 48,02 | +2,05% | - | - | - | - | - | |