| TradeGate | 48.372024-05-17 | 47.8347.88 | +0.49+1.02% | 48.31350 | 48.50350 | 48.3947.48 | 14,166676,502.01 | |
| gettex | 48.3302024-05-17 | 47.69047.820 | +0.510+1.07% | 48.310310 | 48.500310 | 48.33047.500 | 2,717130,058.960 | |
| Quotrix | 47.49002024-05-17 | 47.730048.0300 | -0.5400-1.12% | 48.3200350 | 48.4900350 | 47.730047.4900 | 1366,458.6400 | |
| Xetra | 48.3602024-05-17 | 47.67047.890 | +0.470+0.98% | -- | -- | 48.36047.490 | 583,57428.03 mill. | |
| Cboe Europe DXE | 48.212024-05-17 | 47.7847.82 | +0.39+0.82% | -- | -- | 48.2347.47 | 166,9513.5 mill. | |
| London International | 47.662024-05-17 | 47.7948.23 | -0.57-1.17% | -- | -- | 48.3647.50 | 37,2611.67 mill. | |
| Turquoise | 48.202024-05-17 | 47.8147.83 | +0.38+0.78% | -- | -- | 48.2347.50 | 6,317301,732.25 | |
| Stuttgart | 48.3202024-05-17 | 47.75047.750 | +0.570+1.19% | -- | -- | 48.34047.490 | 5,621268,026.090 | |
| Frankfurt | 47.72002024-05-17 | 47.690047.7800 | -0.0600-0.13% | -- | -- | 47.720047.5300 | 95045,179.3000 | |
| Cboe Europe BXE | 48.062024-05-17 | 47.7348.16 | -0.10-0.20% | -- | -- | 48.1147.73 | 53425,552.06 | |
| Hamburg | 47.6402024-05-17 | 47.69048.350 | -0.710-1.47% | -- | -- | 47.69047.630 | 46522,148.100 | |
| Euronext Milan | 48.3902024-05-10 | 48.90047.490 | -- | -- | -- | 48.90048.900 | 35017,115 | |
| Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
| Cboe Europe CXE | 47.702024-05-17 | 47.7048.42 | -0.73-1.50% | -- | -- | 47.7047.70 | 1245,914.18 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Berlin | 47.6902024-05-17 | 47.69048.350 | -0.660-1.37% | -- | -- | 47.69047.690 | 00.000 | |
| Bulgaria | 47.892024-05-16 | 47.8948.52 | -0.63-1.30% | -- | -- | 47.8947.89 | 00.00 | |
| Hannover | 47.6902024-05-17 | 47.69048.350 | -0.660-1.37% | -- | -- | 47.69047.690 | 00.000 | |
| München | 47.8402024-05-17 | 47.84048.540 | -0.700-1.44% | -- | -- | 47.84047.840 | 00.000 | |
| Düsseldorf | 48.2702024-05-17 | 47.66047.650 | +0.620+1.30% | -- | -- | 48.27047.580 | 00.000 | |
| Lang & Schwarz | 48.3201:03 PM | 48.32048.320 | 0.0000.00% | 48.320- | 48.510- | 48.32048.320 | -- | |
| Vienna Global Market | 48.212024-05-17 | 47.8147.88 | +0.33+0.69% | -- | -- | 48.2147.81 | 0- | |