| Lang & Schwarz | 49,130 | -0,30% | - | +3,58% | +1,32% | +27,84% | -14,02% | |
| Quotrix | 49,1900 | -0,08% | - | +3,34% | +1,82% | +27,63% | -14,12% | |
| gettex | 49,180 | -0,24% | - | +3,21% | +1,05% | +27,94% | -14,02% | |
| TradeGate | 49,08 | -0,35% | - | +3,09% | +1,22% | +27,75% | -14,08% | |
| Bulgaria | 49,73 | +0,87% | - | +5,12% | +3,13% | +29,37% | - | |
| Cboe Europe BXE | 49,47 | - | - | +4,41% | +2,11% | +28,76% | -13,77% | |
| Turquoise | 49,55 | +0,14% | - | +4,36% | +2,29% | +28,67% | -13,56% | |
| Cboe Europe DXE | 49,56 | +0,16% | - | +4,36% | +2,29% | +28,69% | -13,54% | |
| Vienna Global Market | 49,54 | -0,04% | - | +4,21% | +1,79% | +28,48% | -13,60% | |
| Xetra | 49,500 | -0,42% | - | +4,10% | +1,85% | +28,44% | -13,61% | |
| Stuttgart | 49,280 | -0,36% | - | +3,88% | +1,57% | +28,23% | -13,79% | |
| Düsseldorf | 49,220 | -0,36% | - | +3,82% | +1,44% | +26,17% | -13,89% | |
| Frankfurt | 49,7400 | +0,85% | - | +3,71% | +2,68% | +27,15% | -13,34% | |
| Berlin | 49,490 | +1,71% | - | +3,13% | +1,60% | +27,13% | -14,44% | |
| Nasdaq Other OTC | 47,8500 | - | - | -3,12% | -6,82% | +14,44% | -30,75% | |
| Hannover | 49,490 | +1,71% | - | +2,78% | +1,58% | +26,64% | -12,93% | |
| München | 49,490 | +0,06% | - | +2,78% | +3,02% | +27,13% | -12,96% | |
| Hamburg | 49,490 | +0,51% | - | +2,78% | +1,58% | +26,64% | -14,08% | |
| Euronext Milan | 49,570 | +2,44% | - | +2,29% | +3,79% | - | - | |
| London International | 48,84 | - | - | +2,01% | +1,37% | +26,96% | -15,44% | |
| Cboe Europe CXE | 48,42 | - | - | +1,15% | +0,35% | +26,46% | -15,60% | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 49,84 | - | - | - | - | - | - | |