| Lang & Schwarz | 39,280 | +0,15% | - | +0,46% | +3,48% | -3,01% | - | |
| gettex | 39,350 | +0,51% | - | +0,46% | +3,66% | -3,32% | -41,06% | |
| TradeGate | 39,590 | +0,71% | - | +1,10% | +4,21% | -2,20% | -40,89% | |
| Quotrix | 39,3200 | +0,43% | - | -2,55% | +4,27% | -2,09% | -41,21% | |
| Cboe Europe BXE | 38,99 | - | - | -3,08% | +2,74% | -3,89% | -40,66% | |
| London International | 38,91 | - | - | -0,82% | +2,75% | -3,85% | -41,71% | |
| Bulgaria | 39,05 | +0,23% | - | -3,08% | +3,36% | -3,77% | - | |
| Xetra | 39,320 | +0,36% | - | +0,15% | +3,47% | -3,11% | -41,26% | |
| Cboe Europe DXE | 39,31 | +0,43% | - | -0,13% | +3,58% | -3,08% | -41,31% | |
| Turquoise | 39,35 | +0,56% | - | -0,05% | +3,69% | -3,01% | -41,23% | |
| Stuttgart | 39,480 | +0,82% | - | +0,77% | +4,00% | -2,61% | -40,85% | |
| Vienna Global Market | 39,47 | +1,02% | - | +0,41% | +4,03% | -2,83% | -41,05% | |
| Berlin | 39,580 | +0,87% | - | +1,02% | +4,24% | -2,51% | -40,84% | |
| Düsseldorf | 39,560 | +1,51% | - | +1,10% | +4,57% | -2,10% | -40,39% | |
| Frankfurt | 39,5600 | +1,33% | - | +0,53% | +4,74% | -2,20% | -40,62% | |
| München | 39,320 | +1,11% | - | -3,39% | +4,85% | -1,75% | -40,69% | |
| Hannover | 39,500 | +1,49% | - | -2,71% | +4,94% | -1,40% | -40,53% | |
| Hamburg | 39,500 | +1,49% | - | -1,25% | +5,11% | -1,40% | -39,84% | |
| Euronext Milan | 38,920 | - | - | -1,07% | +5,93% | -2,70% | -41,12% | |
| Nasdaq Other OTC | 42,7450 | - | - | +2,02% | +7,48% | -7,24% | -44,73% | |
| Cboe Europe CXE | 39,45 | - | - | -0,48% | +7,52% | -2,38% | -40,72% | |
| Euronext Milan (TAH) | 39,230 | - | - | - | - | - | - | |
| LSE International Off-book | 39,32 | +0,43% | - | - | - | - | - | |