OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
2024-04-26  8:12:44 PM Chg. -0.340 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
37.600EUR -0.90% 3,700
Turnover: 139,445.700		 37.390Bid Size: 410 37.740Ask Size: 400 10.97 bill.EUR 3.18% 22.00
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.770
High: 38.020
Low: 37.350
Previous Close: 37.940
Volume (shares): 3,700
Turnover: 139,445.700
Trades: 32
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+2.51%
1 Month  
+7.89%
3 Months  
+2.04%
YTD
  -0.71%
1 Year
  -10.75%
3 Years
  -42.28%
5 Years
  -48.89%
1W High / 1W Low: 40.270 36.680
1M High / 1M Low: 40.270 34.560
6M High / 6M Low: 40.270 31.200
High (YTD): 2024-04-23 40.270
Low (YTD): 2024-03-04 34.400
52W High: 2023-07-20 49.180
52W Low: 2023-10-27 31.200
Avg. price 1W:   38.496
Avg. volume 1W:   15,436.600
Avg. price 1M:   35.988
Avg. volume 1M:   12,865.714
Avg. price 6M:   36.171
Avg. volume 6M:   16,828.730
Avg. price 1Y:   39.412
Avg. volume 1Y:   15,489.844
Volatility 1M:   34.02%
Volatility 6M:   34.47%
Volatility 1Y:   34.97%
Volatility 3Y:   31.22%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.18%
P/E Ratio:   22.00
Market Capitalization:   10.97 bill. EUR
Free Float Market Cap.:   -