| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/USD Spot | 0.59246 | 5:24 AM | -0.00049 | -0.08% | -2.44% | -4.57% | 0.59238 | 0.59254 | 0.59294 | |
| AUD/USD Spot | 0.65283 | 5:24 AM | +0.00053 | +0.08% | +0.19% | -2.02% | 0.65279 | 0.65287 | 0.65231 | |
| GBP/USD Spot | 1.25316 | 5:24 AM | +0.00047 | +0.04% | -0.83% | +0.52% | 1.25311 | 1.25321 | 1.25269 | |
| USD/CAD Spot | 1.37260 | 5:24 AM | -0.00132 | -0.10% | +1.99% | +0.74% | 1.37254 | 1.37267 | 1.37392 | |
| USD/CHF Spot | 0.91704 | 5:24 AM | +0.00130 | +0.14% | +5.84% | +2.67% | 0.91699 | 0.91708 | 0.91574 | |
| USD/EUR Spot | 0.93345 | 5:24 AM | -0.00011 | -0.01% | +0.75% | +2.68% | 0.93342 | 0.93347 | 0.93356 | |
| Dollar Index Spot | 105.7673 | 5:24 AM | +0.1331 | +0.13% | +2.62% | +3.59% | 105.7673 | 105.7673 | 105.6342 | |
| USD/JPY Spot | 156.0095 | 5:24 AM | +1.3795 | +0.89% | +5.19% | +14.25% | 156.0030 | 156.0160 | 154.6300 |