GBP/USD Spot/ GB0031973075 /
| 2024-05-07 9:34:30 PM | Chg. -0.00545 | Volume | Bid9:34:30 PM | Ask9:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25079USD | -0.43% | 49,558 Turnover: 62,157.28770 |
1.25074Bid Size: 1 | 1.25083Ask Size: 1 | 1.25682 | 1.25010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:34:31 PM | 1.25079 | 1 |
| 2024-05-07 | 9:34:30 PM | 1.25079 | 1 |
| 2024-05-07 | 9:34:27 PM | 1.25079 | 1 |
| 2024-05-07 | 9:34:26 PM | 1.25079 | 1 |
| 2024-05-07 | 9:34:25 PM | 1.25079 | 1 |
| 2024-05-07 | 9:34:24 PM | 1.25076 | 1 |
| 2024-05-07 | 9:34:20 PM | 1.25077 | 1 |
| 2024-05-07 | 9:34:20 PM | 1.25075 | 1 |
| 2024-05-07 | 9:34:19 PM | 1.25076 | 1 |
| 2024-05-07 | 9:34:18 PM | 1.25078 | 1 |
| 2024-05-07 | 9:34:15 PM | 1.25077 | 1 |
| 2024-05-07 | 9:34:13 PM | 1.25078 | 1 |
| 2024-05-07 | 9:34:11 PM | 1.25078 | 1 |
All quotes in USD
