| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| NZD/JPY Spot | 94.05100 | 10:58 PM | +1.47300 | +1.59% | +4.28% | +15.08% | 93.96600 | 94.13600 | 92.57800 | |
| AUD/NZD Spot | 1.09959 | 10:59 PM | +0.00373 | +0.34% | +1.78% | +1.85% | 1.09858 | 1.10060 | 1.09586 | |
| NZD/CHF Spot | 0.54320 | 10:59 PM | +0.00066 | +0.12% | +3.21% | -0.31% | 0.54198 | 0.54442 | 0.54254 | |
| GBP/NZD Spot | 2.10331 | 10:59 PM | -0.00041 | -0.02% | +0.87% | +3.16% | 2.10116 | 2.10547 | 2.10372 | |
| NZD/CAD Spot | 0.81193 | 10:59 PM | -0.00042 | -0.05% | -0.87% | -2.65% | 0.81103 | 0.81282 | 0.81234 | |
| NZD/USD Spot | 0.59396 | 10:59 PM | -0.00087 | -0.15% | -2.50% | -2.89% | 0.59343 | 0.59449 | 0.59484 | |
| EUR/NZD Spot | 1.80032 | 10:59 PM | -0.00363 | -0.20% | +1.03% | -0.28% | 1.79886 | 1.80178 | 1.80395 | |