| MODERNA INC. DL-,0001 | 137.12 | 12:02 PM | -4.10 | -2.90% | +60.49% | +15.69% | 141.52 | 136.48 | |
| ASML HOLDING NY EO-,09 | 894.00 | 12:02 PM | -14.00 | -1.54% | +1.82% | +31.86% | 906.00 | 890.00 | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | 12:01 PM | -2.00 | -1.46% | +17.80% | +103.93% | 137.00 | 134.00 | |
| CONSTELLATION ENERGY | 209.00 | 12:00 PM | -2.95 | -1.39% | +35.14% | +168.26% | 212.60 | 207.05 | |
| DATADOG INC. A DL-,00001 | 110.78 | 12:02 PM | -1.56 | -1.39% | -8.40% | +27.01% | 112.34 | 110.60 | |
| MICRON TECHN. INC. DL-,10 | 120.860 | 12:02 PM | -1.680 | -1.37% | +44.02% | +75.01% | 122.740 | 120.340 | |
| KEURIG DR PEPPER DL-,01 | 30.540 | 12:01 PM | -0.380 | -1.23% | +14.00% | +5.31% | 30.920 | 30.050 | |
| EXELON CORP. | 33.075 | 12:01 PM | -0.395 | -1.18% | +2.56% | -9.43% | 33.705 | 32.895 | |
| TEXAS INSTR. DL 1 | 181.280 | 12:02 PM | -1.780 | -0.97% | +17.33% | +10.01% | 183.460 | 178.260 | |
| TAKE-TWO INTERACT. SOFTW. | 143.040 | 11:59 AM | -1.400 | -0.97% | +5.56% | +10.08% | 144.440 | 142.660 | |
| ADVANCED MIC.DEV. DL-,01 | 156.240 | 12:02 PM | -1.500 | -0.95% | -13.45% | +30.83% | 158.900 | 155.700 | |
| ON SEMICOND. DL-,01 | 66.86 | 11:59 AM | -0.64 | -0.95% | -7.97% | -16.02% | 67.56 | 66.86 | |
| THE TRA.DESK A DL-,000001 | 86.20 | 12:01 PM | -0.81 | -0.93% | +9.85% | +34.46% | 87.41 | 85.97 | |
| QUALCOMM INC. DL-,0001 | 194.200 | 12:02 PM | -1.620 | -0.83% | +33.58% | +86.87% | 197.260 | 194.100 | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | 12:00 PM | -2.00 | -0.78% | +11.94% | +52.33% | 257.00 | 254.00 | |
| LAM RESEARCH CORP.DL-,001 | 884.900 | 12:01 PM | -6.800 | -0.76% | +2.14% | +50.26% | 892.300 | 883.500 | |
| PAYPAL HDGS INC.DL-,0001 | 56.77 | 12:01 PM | -0.41 | -0.72% | +2.05% | +0.35% | 57.18 | 56.50 | |
| ANALOG DEVICES INC.DL-166 | 213.250 | 12:01 PM | -1.500 | -0.70% | +20.38% | +27.66% | 214.750 | 212.600 | |
| MARRIOTT INTL A DL-,01 | 213.90 | 12:00 PM | -1.50 | -0.70% | -7.16% | +34.09% | 215.40 | 213.90 | |
| EL. ARTS INC. DL-,01 | 120.460 | 12:02 PM | -0.840 | -0.69% | -6.46% | +1.89% | 121.300 | 120.400 | |
| ZSCALER INC. DL-,001 | 147.74 | 12:02 PM | -1.00 | -0.67% | -28.33% | +21.02% | 150.00 | 146.28 | |
| HONEYWELL INTL DL1 | 181.080 | 12:02 PM | -1.220 | -0.67% | -0.76% | +0.75% | 182.720 | 181.080 | |
| INTUITIVE SURGIC. DL-,001 | 366.40 | 12:02 PM | -2.45 | -0.66% | +2.92% | +26.72% | 368.85 | 365.70 | |
| BROADCOM INC. DL-,001 | 1,292.80 | 12:02 PM | -8.60 | -0.66% | +7.66% | +70.78% | 1,302.80 | 1,286.20 | |
| META PLATF. A DL-,000006 | 437.950 | 12:02 PM | -2.900 | -0.66% | -3.15% | +77.92% | 440.850 | 437.150 | |
| DOORDASH INC.CL.A -,00001 | 102.00 | 12:01 PM | -0.60 | -0.58% | -10.53% | +63.20% | 103.08 | 98.54 | |
| PALO ALTO NETWKS DL-,0001 | 281.80 | 12:02 PM | -1.65 | -0.58% | -1.31% | +41.71% | 284.45 | 281.50 | |
| MARVELL TECH. GRP DL-,002 | 71.21 | 12:02 PM | -0.41 | -0.57% | +7.73% | +11.84% | 72.15 | 70.75 | |
| CADENCE DESIGN SYS DL-,01 | 270.20 | 12:02 PM | -1.50 | -0.55% | -3.29% | +26.38% | 272.10 | 270.10 | |
| KLA CORP. DL -,001 | 713.800 | 12:02 PM | -3.500 | -0.49% | +14.57% | +66.31% | 723.500 | 708.000 | |