| NVIDIA CORP. DL-,001 | 843.100 | 8:41 | +2.400 | +0.29% | +24.63% | +217.67% | 845.200 | 840.700 | |
| CONSTELLATION ENERGY | 200.20 | 8:40 | +0.54 | +0.27% | +65.37% | +173.95% | 200.25 | 200.10 | |
| CROWDSTRIKE HLD. DL-,0005 | 305.70 | 8:39 | +3.75 | +1.24% | -0.10% | +146.97% | 305.85 | 302.00 | |
| BROADCOM INC. DL-,001 | 1'270.00 | 8:40 | +3.00 | +0.24% | +8.73% | +116.58% | 1'271.80 | 1'267.00 | |
| PDD HOLDINGS SP.ADR/4 | 127.50 | 8:40 | -0.50 | -0.39% | +2.33% | +111.79% | 127.50 | 127.00 | |
| META PLATF. A DL-,000006 | 434.850 | 8:40 | +1.500 | +0.35% | -3.09% | +98.43% | 435.050 | 433.350 | |
| MICRON TECHN. INC. DL-,10 | 115.360 | 8:40 | +0.120 | +0.10% | +52.59% | +95.00% | 115.740 | 115.240 | |
| NETFLIX INC. DL-,001 | 565.600 | 8:40 | +0.800 | +0.14% | +2.93% | +83.58% | 565.800 | 564.800 | |
| KLA CORP. DL -,001 | 673.100 | 8:40 | +4.900 | +0.73% | +12.75% | +82.41% | 674.200 | 668.200 | |
| QUALCOMM INC. DL-,0001 | 174.540 | 8:39 | +0.500 | +0.29% | +20.47% | +79.44% | 174.620 | 174.040 | |
| DOORDASH INC.CL.A -,00001 | 105.20 | 8:39 | -0.14 | -0.13% | -1.68% | +75.33% | 105.24 | 105.08 | |
| APPLIED MATERIALS INC. | 193.060 | 8:40 | +0.040 | +0.02% | +1.33% | +74.05% | 193.940 | 193.000 | |
| AMAZON.COM INC. DL-,01 | 172.620 | 8:38 | +0.260 | +0.15% | +9.87% | +69.43% | 172.660 | 172.360 | |
| LAM RESEARCH CORP.DL-,001 | 841.000 | 8:40 | +0.600 | +0.07% | -2.93% | +65.98% | 841.200 | 840.400 | |
| MARVELL TECH. GRP DL-,002 | 62.50 | 8:40 | +0.37 | +0.60% | +0.27% | +63.57% | 62.71 | 62.13 | |
| NXP SEMICONDUCTORS EO-,20 | 246.00 | 8:41 | +1.00 | +0.41% | +14.53% | +60.78% | 247.00 | 245.00 | |
| ADVANCED MIC.DEV. DL-,01 | 141.460 | 8:40 | +0.260 | +0.18% | -13.68% | +58.37% | 141.620 | 141.200 | |
| PALO ALTO NETWKS DL-,0001 | 278.80 | 8:41 | +1.10 | +0.40% | -18.02% | +57.62% | 278.80 | 277.70 | |
| COSTCO WHOLESALE DL-,005 | 717.600 | 8:38 | +0.400 | +0.06% | +7.36% | +56.20% | 717.600 | 717.200 | |
| DIAMONDBACK ENERGY DL-,01 | 183.26 | 8:41 | +1.46 | +0.80% | +11.47% | +55.33% | 183.46 | 180.68 | |
| INTUIT INC. DL-,01 | 586.000 | 8:41 | +3.300 | +0.57% | -4.31% | +51.15% | 586.200 | 582.700 | |
| SYNOPSYS INC. DL-,01 | 515.80 | 8:40 | +2.40 | +0.47% | +0.35% | +51.00% | 516.00 | 510.60 | |
| PACCAR INC. DL 1 | 99.680 | 8:40 | +0.760 | +0.77% | +0.36% | +50.01% | 99.720 | 98.920 | |
| ZSCALER INC. DL-,001 | 163.72 | 8:40 | +1.46 | +0.90% | -29.84% | +48.43% | 163.72 | 162.26 | |
| ALPHABET INC.CL C DL-,001 | 158.12 | 8:38 | -0.10 | -0.06% | +18.92% | +47.12% | 158.32 | 158.02 | |
| CINTAS CORP. | 634.40 | 8:40 | +3.80 | +0.60% | +10.95% | +47.02% | 634.60 | 630.60 | |
| ALPHABET INC.CL.A DL-,001 | 156.86 | 8:40 | +0.04 | +0.03% | +18.92% | +46.54% | 156.98 | 156.54 | |
| BOOKING HLDGS DL-,008 | 3'475.00 | 8:40 | -2.00 | -0.06% | -0.06% | +43.48% | 3'477.00 | 3'471.00 | |
| CADENCE DESIGN SYS DL-,01 | 261.10 | 8:40 | +1.45 | +0.56% | -4.08% | +41.36% | 262.05 | 259.65 | |
| ASML HOLDING NY EO-,09 | 844.00 | 8:40 | 0.00 | 0.00% | -2.09% | +40.67% | 844.00 | 840.00 | |