| BOOKING HLDGS DL-,008 | 3,473.00 | 10:58 PM | -4.00 | -0.12% | -0.12% | +43.39% | 3,516.00 | 3,437.00 | |
| MERCADOLIBRE INC. DL-,001 | 1,548.60 | 10:59 PM | +22.40 | +1.47% | -5.43% | +30.68% | 1,587.20 | 1,526.20 | |
| BROADCOM INC. DL-,001 | 1,313.60 | 10:59 PM | +46.60 | +3.68% | +12.47% | +124.01% | 1,320.80 | 1,260.20 | |
| O'REILLY AUTOMOTIV.DL-,01 | 921.00 | 10:59 PM | -3.60 | -0.39% | -4.56% | +6.82% | 938.00 | 921.00 | |
| REGENERON PHARMAC.DL-,001 | 894.80 | 10:59 PM | -13.00 | -1.43% | +1.22% | +29.87% | 909.40 | 888.40 | |
| NVIDIA CORP. DL-,001 | 871.000 | 10:59 PM | +30.300 | +3.60% | +28.75% | +228.18% | 871.900 | 840.200 | |
| LAM RESEARCH CORP.DL-,001 | 867.700 | 10:59 PM | +27.300 | +3.25% | +0.15% | +71.25% | 870.700 | 832.000 | |
| ASML HOLDING NY EO-,09 | 860.00 | 11:00 PM | +16.00 | +1.90% | -0.23% | +43.33% | 860.00 | 838.00 | |
| COSTCO WHOLESALE DL-,005 | 721.200 | 10:59 PM | +4.000 | +0.56% | +7.90% | +56.99% | 726.500 | 715.800 | |
| KLA CORP. DL -,001 | 690.800 | 10:59 PM | +22.600 | +3.38% | +15.71% | +87.21% | 697.300 | 668.200 | |
| CINTAS CORP. | 631.20 | 10:58 PM | +0.60 | +0.10% | +10.39% | +46.28% | 640.40 | 630.60 | |
| INTUIT INC. DL-,01 | 597.000 | 10:59 PM | +14.300 | +2.45% | -2.51% | +53.99% | 603.100 | 582.700 | |
| NETFLIX INC. DL-,001 | 562.100 | 10:59 PM | -2.700 | -0.48% | +2.29% | +82.44% | 576.000 | 559.400 | |
| SYNOPSYS INC. DL-,01 | 528.30 | 10:58 PM | +14.90 | +2.90% | +2.78% | +54.65% | 535.60 | 510.60 | |
| IDEXX LABS INC. DL-,10 | 500.00 | 10:58 PM | +22.90 | +4.80% | -4.54% | +11.88% | 504.00 | 474.60 | |
| ROPER TECHNOLOGIES DL-,01 | 482.60 | 10:59 PM | +6.10 | +1.28% | -4.36% | +14.52% | 489.20 | 477.40 | |
| ADOBE INC. | 442.550 | 10:59 PM | +3.850 | +0.88% | -19.21% | +39.47% | 449.900 | 435.900 | |
| META PLATF. A DL-,000006 | 440.300 | 10:59 PM | +6.950 | +1.60% | -1.87% | +100.91% | 443.550 | 433.350 | |
| VERTEX PHARMAC. DL-,01 | 398.750 | 10:58 PM | +5.900 | +1.50% | +1.64% | +25.35% | 403.500 | 392.850 | |
| LINDE PLC EO -,001 | 393.80 | 10:59 PM | -5.60 | -1.40% | -0.87% | +15.99% | 401.40 | 393.80 | |
| MICROSOFT DL-,00000625 | 387.800 | 10:59 PM | +3.900 | +1.02% | +3.04% | +36.53% | 389.550 | 383.200 | |
| INTUITIVE SURGIC. DL-,001 | 366.00 | 10:59 PM | +11.60 | +3.27% | +3.93% | +29.31% | 367.00 | 352.30 | |
| MONGODB INC. CL.A | 343.05 | 10:59 PM | +15.40 | +4.70% | -21.43% | +36.13% | 346.85 | 329.10 | |
| LULULEMON ATHLETICA INC. | 317.650 | 10:59 PM | -6.950 | -2.14% | -25.17% | -7.67% | 329.000 | 317.250 | |
| CROWDSTRIKE HLD. DL-,0005 | 312.90 | 10:59 PM | +10.95 | +3.63% | +2.25% | +152.79% | 316.10 | 300.35 | |
| ANSYS INC. DL-,01 | 300.70 | 10:58 PM | +1.90 | +0.64% | -0.82% | +10.23% | 305.70 | 296.40 | |
| AMGEN INC. DL-,0001 | 292.500 | 10:59 PM | +5.300 | +1.85% | +8.90% | +37.20% | 295.400 | 285.500 | |
| PALO ALTO NETWKS DL-,0001 | 289.55 | 10:59 PM | +11.85 | +4.27% | -14.86% | +63.70% | 290.15 | 276.65 | |
| CADENCE DESIGN SYS DL-,01 | 267.05 | 10:58 PM | +7.40 | +2.85% | -1.89% | +44.59% | 270.25 | 259.65 | |
| CHARTER COM. CL. A | 248.80 | 10:59 PM | -6.20 | -2.43% | -8.11% | -20.95% | 258.00 | 247.75 | |