| IDEXX LABS INC. DL-,10 | 501.60 | 7:49 PM | +24.50 | +5.14% | -4.24% | +12.24% | 502.80 | 474.60 | |
| MONGODB INC. CL.A | 342.50 | 7:49 PM | +14.85 | +4.53% | -21.55% | +35.91% | 345.60 | 329.10 | |
| CROWDSTRIKE HLD. DL-,0005 | 314.30 | 7:49 PM | +12.35 | +4.09% | +2.71% | +153.92% | 314.65 | 300.35 | |
| SYNOPSYS INC. DL-,01 | 533.00 | 7:49 PM | +19.60 | +3.82% | +3.70% | +56.03% | 534.60 | 510.60 | |
| KLA CORP. DL -,001 | 692.800 | 7:49 PM | +24.600 | +3.68% | +16.05% | +87.75% | 692.900 | 668.200 | |
| ZSCALER INC. DL-,001 | 167.80 | 7:49 PM | +5.54 | +3.41% | -28.09% | +52.13% | 168.24 | 162.26 | |
| BIOGEN INC. DL -,0005 | 216.400 | 7:49 PM | +7.100 | +3.39% | +4.74% | -24.39% | 216.900 | 208.600 | |
| CADENCE DESIGN SYS DL-,01 | 268.30 | 7:49 PM | +8.65 | +3.33% | -1.43% | +45.26% | 268.90 | 259.65 | |
| ADVANCED MIC.DEV. DL-,01 | 145.880 | 7:49 PM | +4.680 | +3.31% | -10.98% | +63.32% | 146.060 | 141.200 | |
| MERCADOLIBRE INC. DL-,001 | 1,576.60 | 7:49 PM | +50.40 | +3.30% | -3.73% | +33.05% | 1,576.80 | 1,526.20 | |
| NVIDIA CORP. DL-,001 | 868.000 | 7:49 PM | +27.300 | +3.25% | +28.31% | +227.05% | 871.100 | 840.200 | |
| BROADCOM INC. DL-,001 | 1,308.00 | 7:49 PM | +41.00 | +3.24% | +11.99% | +123.06% | 1,308.80 | 1,260.20 | |
| QUALCOMM INC. DL-,0001 | 179.540 | 7:49 PM | +5.500 | +3.16% | +23.92% | +84.58% | 180.200 | 173.720 | |
| INTUIT INC. DL-,01 | 600.900 | 7:49 PM | +18.200 | +3.12% | -1.88% | +54.99% | 602.500 | 582.700 | |
| LAM RESEARCH CORP.DL-,001 | 866.300 | 7:49 PM | +25.900 | +3.08% | -0.01% | +70.97% | 867.900 | 832.000 | |
| INTUITIVE SURGIC. DL-,001 | 365.25 | 7:49 PM | +10.85 | +3.06% | +3.72% | +29.04% | 365.70 | 352.30 | |
| DEXCOM INC. DL-,001 | 118.98 | 7:49 PM | +3.38 | +2.92% | +9.86% | +9.04% | 119.64 | 114.76 | |
| CONSTELLATION ENERGY | 205.30 | 7:49 PM | +5.64 | +2.82% | +69.59% | +180.93% | 206.70 | 199.86 | |
| APPLIED MATERIALS INC. | 198.140 | 7:49 PM | +5.120 | +2.65% | +4.00% | +78.63% | 198.200 | 192.900 | |
| PALO ALTO NETWKS DL-,0001 | 284.60 | 7:49 PM | +6.90 | +2.48% | -16.32% | +60.90% | 284.90 | 276.65 | |
| MARVELL TECH. GRP DL-,002 | 63.62 | 7:49 PM | +1.49 | +2.40% | +2.07% | +66.50% | 63.66 | 62.13 | |
| VERTEX PHARMAC. DL-,01 | 402.200 | 7:49 PM | +9.350 | +2.38% | +2.52% | +26.44% | 403.500 | 392.850 | |
| ROPER TECHNOLOGIES DL-,01 | 487.70 | 7:49 PM | +11.20 | +2.35% | -3.35% | +15.73% | 489.20 | 477.40 | |
| MICROCHIP TECH. DL-,001 | 87.710 | 7:49 PM | +1.840 | +2.14% | +15.77% | +27.71% | 87.740 | 85.870 | |
| ANSYS INC. DL-,01 | 305.20 | 7:49 PM | +6.40 | +2.14% | +0.66% | +11.88% | 305.60 | 296.40 | |
| AMGEN INC. DL-,0001 | 293.200 | 7:49 PM | +6.000 | +2.09% | +9.16% | +37.52% | 295.400 | 285.500 | |
| AUTODESK INC. | 202.250 | 7:49 PM | +3.990 | +2.01% | -16.43% | +11.91% | 203.550 | 198.260 | |
| WORKDAY INC.CL.A DL-,001 | 230.90 | 7:49 PM | +4.55 | +2.01% | -17.87% | +36.43% | 231.40 | 226.05 | |
| ADOBE INC. | 447.450 | 7:49 PM | +8.750 | +1.99% | -18.32% | +41.02% | 448.300 | 435.900 | |
| COSTAR GROUP INC. DL-,01 | 81.77 | 7:49 PM | +1.46 | +1.82% | +7.59% | +18.51% | 81.83 | 80.09 | |