| ZSCALER INC. DL-,001 | 162.26 | 2024-05-14 | +1.42 | +0.88% | -30.78% | +56.80% | 164.60 | 160.26 | |
| XCEL ENERGY DL 2,50 | 50.83 | 2024-05-14 | -0.40 | -0.78% | -6.13% | -18.49% | 51.98 | 50.83 | |
| WORKDAY INC.CL.A DL-,001 | 226.35 | 2024-05-14 | -1.65 | -0.72% | -19.02% | +36.57% | 229.75 | 225.65 | |
| WB DISCOVERY SER.A DL-,01 | 7.800 | 2024-05-14 | +0.120 | +1.56% | -12.65% | -30.61% | 8.001 | 7.660 | |
| WALGREENS BOOTS AL.DL-,01 | 16.730 | 2024-05-14 | +0.150 | +0.90% | -15.68% | -40.36% | 17.382 | 16.570 | |
| VERTEX PHARMAC. DL-,01 | 392.850 | 2024-05-14 | -2.500 | -0.63% | +1.66% | +24.71% | 398.550 | 390.450 | |
| VERISK ANALYTICS DL-001 | 226.400 | 2024-05-14 | -0.100 | -0.04% | -0.53% | +16.25% | 228.600 | 224.800 | |
| T-MOBILE US INC.DL,-00001 | 149.180 | 2024-05-14 | -1.100 | -0.73% | -0.41% | +14.56% | 152.000 | 148.680 | |
| THE TRA.DESK A DL-,000001 | 79.33 | 2024-05-14 | -1.48 | -1.83% | +15.66% | +39.91% | 81.30 | 78.87 | |
| TEXAS INSTR. DL 1 | 176.720 | 2024-05-14 | +3.040 | +1.75% | +20.30% | +19.65% | 176.840 | 171.860 | |
| TESLA INC. DL -,001 | 163.640 | 2024-05-14 | +4.760 | +3.00% | -7.60% | +7.25% | 165.780 | 158.620 | |
| TAKE-TWO INTERACT. SOFTW. | 134.680 | 2024-05-14 | +1.740 | +1.31% | -6.87% | +18.72% | 134.680 | 132.400 | |
| SYNOPSYS INC. DL-,01 | 513.40 | 2024-05-14 | +0.40 | +0.08% | -1.36% | +53.71% | 517.10 | 510.30 | |
| STARBUCKS CORP. | 69.850 | 2024-05-14 | -0.560 | -0.80% | -20.17% | -27.39% | 70.900 | 69.750 | |
| SIRIUS XM HLDGS DL-,001 | 2.880 | 2024-05-14 | +0.030 | +1.05% | -35.28% | -9.72% | 3.018 | 2.850 | |
| ROSS STRS INC. DL-,01 | 121.14 | 2024-05-14 | -1.70 | -1.38% | -9.65% | +28.06% | 124.40 | 121.14 | |
| ROPER TECHNOLOGIES DL-,01 | 476.50 | 2024-05-14 | -4.40 | -0.91% | -5.00% | +13.91% | 483.70 | 476.50 | |
| REGENERON PHARMAC.DL-,001 | 907.80 | 2024-05-14 | +2.80 | +0.31% | +3.04% | +33.70% | 911.60 | 896.80 | |
| QUALCOMM INC. DL-,0001 | 174.040 | 2024-05-14 | +3.560 | +2.09% | +21.40% | +84.95% | 174.880 | 169.020 | |
| PEPSICO INC. DL-,0166 | 165.920 | 2024-05-14 | -1.480 | -0.88% | +6.47% | -7.27% | 168.140 | 164.380 | |
| PDD HOLDINGS SP.ADR/4 | 128.00 | 2024-05-14 | -1.00 | -0.78% | +4.75% | +121.45% | 130.50 | 126.00 | |
| PAYPAL HDGS INC.DL-,0001 | 59.61 | 2024-05-14 | +0.46 | +0.78% | +9.02% | +5.97% | 59.91 | 59.01 | |
| PAYCHEX INC. DL-,01 | 113.420 | 2024-05-14 | -2.400 | -2.07% | +0.37% | +17.53% | 116.600 | 113.420 | |
| PALO ALTO NETWKS DL-,0001 | 277.70 | 2024-05-14 | -1.65 | -0.59% | -19.29% | +52.75% | 281.05 | 274.70 | |
| PACCAR INC. DL 1 | 98.920 | 2024-05-14 | +0.680 | +0.69% | +0.49% | +50.68% | 99.990 | 98.200 | |
| O'REILLY AUTOMOTIV.DL-,01 | 924.60 | 2024-05-14 | -6.60 | -0.71% | -4.72% | +5.96% | 945.80 | 913.60 | |
| ON SEMICOND. DL-,01 | 67.22 | 2024-05-14 | +0.51 | +0.76% | -11.35% | -9.06% | 68.48 | 66.34 | |
| OLD DOMIN.FR.LINE DL-,10 | 166.85 | 2024-05-14 | -0.50 | -0.30% | -58.14% | -40.28% | 171.50 | 166.60 | |
| NXP SEMICONDUCTORS EO-,20 | 245.00 | 2024-05-14 | +2.00 | +0.82% | +13.95% | +64.21% | 247.00 | 243.00 | |
| NVIDIA CORP. DL-,001 | 840.700 | 2024-05-14 | +5.900 | +0.71% | +22.60% | +225.92% | 846.800 | 822.700 | |