| CONSTELLATION ENERGY | 199.66 | 2024-05-14 | +2.96 | +1.50% | +67.78% | +177.81% | 201.10 | 194.84 | |
| MICRON TECHN. INC. DL-,10 | 115.240 | 2024-05-14 | +1.520 | +1.34% | +51.43% | +108.32% | 115.520 | 112.500 | |
| MODERNA INC. DL-,0001 | 118.22 | 2024-05-14 | +1.98 | +1.70% | +47.96% | -0.35% | 120.06 | 114.80 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 2024-05-14 | 0.00 | 0.00% | +24.56% | +3.65% | 72.00 | 70.50 | |
| NVIDIA CORP. DL-,001 | 840.700 | 2024-05-14 | +5.900 | +0.71% | +22.60% | +225.92% | 846.800 | 822.700 | |
| QUALCOMM INC. DL-,0001 | 174.040 | 2024-05-14 | +3.560 | +2.09% | +21.40% | +84.95% | 174.880 | 169.020 | |
| TEXAS INSTR. DL 1 | 176.720 | 2024-05-14 | +3.040 | +1.75% | +20.30% | +19.65% | 176.840 | 171.860 | |
| ALPHABET INC.CL.A DL-,001 | 156.82 | 2024-05-14 | +0.34 | +0.22% | +17.82% | +46.26% | 158.18 | 155.80 | |
| ALPHABET INC.CL C DL-,001 | 158.22 | 2024-05-14 | +0.30 | +0.19% | +17.79% | +47.26% | 159.60 | 157.18 | |
| DIAMONDBACK ENERGY DL-,01 | 181.80 | 2024-05-14 | -2.68 | -1.45% | +15.74% | +56.62% | 185.60 | 180.98 | |
| THE TRA.DESK A DL-,000001 | 79.33 | 2024-05-14 | -1.48 | -1.83% | +15.66% | +39.91% | 81.30 | 78.87 | |
| MICROCHIP TECH. DL-,001 | 85.870 | 2024-05-14 | +1.160 | +1.37% | +15.48% | +29.56% | 86.830 | 84.670 | |
| AMER. EL. PWR DL 6,50 | 83.00 | 2024-05-14 | -1.00 | -1.19% | +14.06% | +0.35% | 85.00 | 83.00 | |
| NXP SEMICONDUCTORS EO-,20 | 245.00 | 2024-05-14 | +2.00 | +0.82% | +13.95% | +64.21% | 247.00 | 243.00 | |
| BAKER HUGHES CO. | 29.930 | 2024-05-14 | +0.260 | +0.88% | +12.56% | +19.82% | 30.275 | 29.365 | |
| ANALOG DEVICES INC.DL-166 | 194.980 | 2024-05-14 | +2.320 | +1.20% | +12.38% | +18.49% | 196.180 | 191.040 | |
| COCA-COLA EU.PA. EO -,01 | 69.00 | 2024-05-14 | +0.20 | +0.29% | +12.20% | +15.00% | 69.20 | 68.30 | |
| EXELON CORP. | 35.060 | 2024-05-14 | +0.190 | +0.54% | +11.59% | -6.93% | 35.545 | 34.870 | |
| CINTAS CORP. | 630.60 | 2024-05-14 | -3.00 | -0.47% | +11.30% | +46.41% | 639.20 | 630.60 | |
| KLA CORP. DL -,001 | 668.200 | 2024-05-14 | +11.300 | +1.72% | +11.27% | +90.59% | 674.700 | 651.100 | |
| APPLIED MATERIALS INC. | 193.020 | 2024-05-14 | +2.540 | +1.33% | +11.19% | +82.68% | 193.900 | 189.140 | |
| COPART INC. | 50.21 | 2024-05-14 | +0.12 | +0.24% | +10.79% | +35.34% | 50.56 | 49.67 | |
| PAYPAL HDGS INC.DL-,0001 | 59.61 | 2024-05-14 | +0.46 | +0.78% | +9.02% | +5.97% | 59.91 | 59.01 | |
| KEURIG DR PEPPER DL-,01 | 31.200 | 2024-05-14 | +0.010 | +0.03% | +8.94% | +5.76% | 31.630 | 31.070 | |
| AMAZON.COM INC. DL-,01 | 172.360 | 2024-05-14 | -0.300 | -0.17% | +8.28% | +71.67% | 173.480 | 169.640 | |
| DEXCOM INC. DL-,001 | 115.60 | 2024-05-14 | +0.66 | +0.57% | +7.74% | +4.77% | 116.86 | 114.76 | |
| BROADCOM INC. DL-,001 | 1,267.00 | 2024-05-14 | +32.20 | +2.61% | +6.81% | +120.50% | 1,275.60 | 1,225.20 | |
| COSTCO WHOLESALE DL-,005 | 717.200 | 2024-05-14 | +1.100 | +0.15% | +6.69% | +56.63% | 721.500 | 711.300 | |
| PEPSICO INC. DL-,0166 | 165.920 | 2024-05-14 | -1.480 | -0.88% | +6.47% | -7.27% | 168.140 | 164.380 | |
| AMGEN INC. DL-,0001 | 287.200 | 2024-05-14 | +4.150 | +1.47% | +6.29% | +35.09% | 288.650 | 283.050 | |