| SIRIUS XM HLDGS DL-,001 | 2.540 | 11:03 AM | +0.050 | +2.01% | -36.82% | -21.60% | 2.544 | 2.490 | |
| WB DISCOVERY SER.A DL-,01 | 7.208 | 11:02 AM | +0.078 | +1.09% | -9.67% | -32.19% | 7.212 | 7.130 | |
| WALGREENS BOOTS AL.DL-,01 | 14.142 | 11:01 AM | +0.132 | +0.94% | -27.18% | -49.06% | 14.210 | 13.980 | |
| INTEL CORP. DL-,001 | 28.460 | 11:03 AM | -0.065 | -0.23% | -28.62% | +5.13% | 28.605 | 28.410 | |
| BAKER HUGHES CO. | 29.480 | 11:02 AM | -0.010 | -0.03% | +10.99% | +15.56% | 29.760 | 29.425 | |
| CSX CORP. DL 1 | 30.610 | 11:02 AM | +0.210 | +0.69% | -11.46% | +7.55% | 30.740 | 30.330 | |
| KEURIG DR PEPPER DL-,01 | 30.865 | 11:02 AM | -0.055 | -0.18% | +15.21% | +6.43% | 30.920 | 30.460 | |
| KRAFT HEINZ CO.DL -,01 | 32.335 | 11:02 AM | +0.050 | +0.15% | -0.61% | -9.43% | 32.705 | 32.215 | |
| EXELON CORP. | 33.135 | 11:01 AM | -0.335 | -1.00% | +2.74% | -9.27% | 33.705 | 32.895 | |
| COMCAST CORP. A DL-,01 | 35.400 | 11:00 AM | +0.370 | +1.06% | -9.65% | -3.41% | 35.485 | 34.970 | |
| CISCO SYSTEMS DL-,001 | 42.615 | 11:03 AM | +0.145 | +0.34% | -4.16% | -7.88% | 42.635 | 42.350 | |
| GLOBALFOUNDR. INC. DL-,02 | 45.790 | 11:02 AM | +0.270 | +0.59% | -8.16% | -17.79% | 45.940 | 45.520 | |
| MONSTER BEVER.NEW DL-,005 | 47.495 | 11:01 AM | +0.445 | +0.95% | -12.13% | -11.11% | 47.855 | 47.050 | |
| COPART INC. | 48.290 | 11:02 AM | +0.410 | +0.86% | -0.62% | +18.08% | 48.325 | 47.810 | |
| XCEL ENERGY DL 2,50 | 48.905 | 11:02 AM | +0.485 | +1.00% | +0.44% | -18.14% | 49.160 | 48.420 | |
| FORTINET INC. DL-,001 | 54.35 | 11:01 AM | +0.19 | +0.35% | -13.81% | -14.44% | 54.67 | 54.16 | |
| PAYPAL HDGS INC.DL-,0001 | 56.83 | 11:02 AM | -0.35 | -0.61% | +2.16% | +0.46% | 57.18 | 56.50 | |
| GILEAD SCIENCES DL-,001 | 58.890 | 11:01 AM | -0.060 | -0.10% | -11.44% | -17.80% | 59.130 | 58.730 | |
| FASTENAL CO. DL-,01 | 59.31 | 11:02 AM | -0.11 | -0.19% | -12.06% | +15.21% | 59.56 | 59.19 | |
| COGNIZANT TECH. SOL.A | 61.27 | 11:02 AM | +0.27 | +0.44% | -15.37% | +4.88% | 61.40 | 60.21 | |
| MONDELEZ INTL INC. A | 62.010 | 11:02 AM | +0.270 | +0.44% | -7.39% | -10.80% | 62.020 | 61.740 | |
| COCA-COLA EU.PA. EO -,01 | 66.40 | 11:02 AM | 0.00 | 0.00% | +5.06% | +12.73% | 66.70 | 65.70 | |
| ON SEMICOND. DL-,01 | 67.19 | 11:02 AM | -0.31 | -0.46% | -7.52% | -15.60% | 67.56 | 66.98 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | 11:02 AM | 0.00 | 0.00% | +18.64% | +4.48% | 70.50 | 69.50 | |
| MARVELL TECH. GRP DL-,002 | 70.99 | 11:01 AM | -0.63 | -0.88% | +7.40% | +11.50% | 72.15 | 70.81 | |
| STARBUCKS CORP. | 71.220 | 11:03 AM | -0.050 | -0.07% | -18.70% | -22.42% | 71.310 | 71.000 | |
| GE HEALTHC.TECH.INC. -,01 | 72.01 | 11:03 AM | +0.12 | +0.17% | -14.27% | -2.03% | 72.46 | 71.89 | |
| COSTAR GROUP INC. DL-,01 | 75.90 | 11:03 AM | +0.26 | +0.34% | -4.53% | +4.69% | 76.06 | 75.54 | |
| AMER. EL. PWR DL 6,50 | 81.00 | 11:02 AM | 0.00 | 0.00% | +4.31% | +6.38% | 81.00 | 81.00 | |
| THE TRA.DESK A DL-,000001 | 86.25 | 11:03 AM | -0.76 | -0.87% | +9.91% | +34.53% | 87.41 | 85.97 | |