ADOBE INC. | 438,100 | 28.05.2024 | +0,800 | +0,18% | -15,52% | +11,67% | 440,550 | 432,050 | |
ADVANCED MIC.DEV. DL-,01 | 157,740 | 28.05.2024 | +1,760 | +1,13% | -12,62% | +32,09% | 160,420 | 151,800 | |
AIRBNB INC. DL-,01 | 134,86 | 28.05.2024 | +2,74 | +2,07% | -7,03% | +34,83% | 135,94 | 131,98 | |
ALPHABET INC.CL C DL-,001 | 163,62 | 28.05.2024 | +2,10 | +1,30% | +27,17% | +39,51% | 164,16 | 160,46 | |
ALPHABET INC.CL.A DL-,001 | 162,18 | 28.05.2024 | +1,20 | +0,75% | +27,08% | +39,11% | 163,02 | 159,22 | |
AMAZON.COM INC. DL-,01 | 167,400 | 28.05.2024 | +0,260 | +0,16% | +2,46% | +48,69% | 167,720 | 165,200 | |
AMER. EL. PWR DL 6,50 | 81,00 | 28.05.2024 | -0,50 | -0,61% | +4,31% | +6,38% | 82,00 | 80,50 | |
AMGEN INC. DL-,0001 | 275,650 | 28.05.2024 | -6,050 | -2,15% | +9,30% | +35,92% | 283,000 | 274,700 | |
ANALOG DEVICES INC.DL-166 | 214,750 | 28.05.2024 | +0,200 | +0,09% | +21,23% | +28,55% | 215,300 | 211,300 | |
ANSYS INC. DL-,01 | 299,80 | 28.05.2024 | -0,40 | -0,13% | -1,70% | +0,47% | 302,50 | 298,50 | |
APPLE INC. | 174,680 | 28.05.2024 | +0,340 | +0,20% | +4,60% | +6,27% | 179,120 | 174,140 | |
APPLIED MATERIALS INC. | 203,150 | 28.05.2024 | +0,050 | +0,02% | +8,72% | +57,46% | 205,450 | 201,900 | |
ASML HOLDING NY EO-,09 | 908,00 | 28.05.2024 | +26,00 | +2,95% | +3,42% | +33,92% | 908,00 | 874,00 | |
ASTRAZENECA DL-,25 SP.ADR | 70,00 | 28.05.2024 | -1,50 | -2,10% | +18,64% | +4,48% | 71,50 | 69,50 | |
Atlassian Corporation | 150,60 | 28.05.2024 | -3,90 | -2,52% | -20,74% | -2,52% | 155,32 | 150,54 | |
AUTODESK INC. | 193,360 | 28.05.2024 | -4,920 | -2,48% | -24,44% | +3,83% | 198,600 | 192,380 | |
AUTOM. DATA PROC. DL -,10 | 222,150 | 28.05.2024 | -5,800 | -2,54% | -3,66% | +12,74% | 229,450 | 221,350 | |
BAKER HUGHES CO. | 29,490 | 28.05.2024 | -0,010 | -0,03% | +11,03% | +15,60% | 30,030 | 29,425 | |
BIOGEN INC. DL -,0005 | 199,550 | 28.05.2024 | -0,750 | -0,37% | -0,32% | -28,53% | 201,200 | 197,650 | |
BOOKING HLDGS DL-,008 | 3 476,00 | 28.05.2024 | -28,00 | -0,80% | +8,69% | +43,93% | 3 509,00 | 3 462,00 | |
BROADCOM INC. DL-,001 | 1 301,40 | 28.05.2024 | -9,60 | -0,73% | +8,38% | +71,92% | 1 311,00 | 1 280,20 | |
CADENCE DESIGN SYS DL-,01 | 271,70 | 28.05.2024 | +4,25 | +1,59% | -2,76% | +27,08% | 273,00 | 267,10 | |
CDW CORP. DL-,01 | 205,80 | 28.05.2024 | -5,60 | -2,65% | -8,94% | +27,04% | 212,60 | 205,70 | |
CHARTER COM. CL. A | 246,00 | 28.05.2024 | -3,50 | -1,40% | -8,84% | -20,00% | 252,40 | 245,90 | |
CINTAS CORP. | 612,40 | 28.05.2024 | -14,60 | -2,33% | +6,10% | +40,78% | 633,00 | 611,80 | |
CISCO SYSTEMS DL-,001 | 42,470 | 28.05.2024 | -0,050 | -0,12% | -4,49% | -8,19% | 43,160 | 42,275 | |
COCA-COLA EU.PA. EO -,01 | 66,40 | 28.05.2024 | -0,60 | -0,90% | +5,06% | +12,73% | 67,60 | 66,10 | |
COGNIZANT TECH. SOL.A | 61,00 | 28.05.2024 | -1,24 | -1,99% | -15,75% | +4,42% | 62,64 | 60,91 | |
COMCAST CORP. A DL-,01 | 35,030 | 28.05.2024 | -0,470 | -1,32% | -10,59% | -4,42% | 35,695 | 35,025 | |
CONSTELLATION ENERGY | 211,95 | 28.05.2024 | -2,45 | -1,14% | +37,04% | +172,04% | 217,65 | 203,85 | |